We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.797 | 7.97604619662 | 35.0675 | 38.277 | 35.0675 | 2031 | 36.5765687 | DR |
| 4 | 2.0835 | 5.82292278025 | 35.781 | 38.277 | 33.7083 | 23349 | 35.16457829 | DR |
| 12 | 0.3545 | 0.94508131165 | 37.51 | 43.595 | 33.7083 | 11382 | 35.86226031 | DR |
| 26 | 2.5245 | 7.14346349745 | 35.34 | 43.595 | 25.5635 | 7305 | 34.33393888 | DR |
| 52 | -0.605 | -1.57267445639 | 38.4695 | 43.595 | 25.5635 | 8307 | 34.05613691 | DR |
| 156 | -44.0735 | -53.7888403427 | 81.938 | 100.949 | 25.5635 | 4608 | 42.429702 | DR |
| 260 | -44.1355 | -53.8237804878 | 82 | 100.949 | 25.5635 | 4375 | 48.97663465 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734560940 | 37.8645 | 0.46 | 1.23 | 38.277 | 38.277 | 37.8645 | 2018 |
| 1734474360 | 37.405 | 0.62 | 1.69 | 37.5 | 37.5 | 37.294 | 1190 |
| 1734388140 | 36.782 | -0.07 | -0.19 | 36.755 | 36.782 | 36.7145 | 938 |
| 1734128940 | 36.8505 | -0.08 | -0.23 | 36.65 | 36.8505 | 36.165 | 4214 |
| 1734042480 | 36.935 | 1.72 | 4.89 | 36.62 | 36.935 | 36.62 | 1663 |
| 1733955900 | 35.213 | -0.25 | -0.69 | 35.0675 | 35.627 | 35.0675 | 2148 |
| 1733869200 | 35.458 | -0.78 | -2.14 | 35.64 | 35.64 | 35.458 | 993 |
| 1733782800 | 36.235 | 2.17 | 6.37 | 36.115 | 36.235 | 36.115 | 1096 |
| 1733523600 | 34.065 | -0.18 | -0.53 | 34.133 | 34.133 | 34.065 | 1299 |
| 1733437500 | 34.245 | 0.53 | 1.59 | 34.2135 | 34.245 | 34.2135 | 1083 |
| 1733350980 | 33.71 | -1.54 | -4.37 | 33.735 | 33.735 | 33.7083 | 1014 |
| 1733264700 | 35.25 | -0.23 | -0.65 | 35.31 | 35.3804 | 35.18 | 297721 |
| 1733178180 | 35.48 | 1.14 | 3.30 | 35.61 | 35.8531 | 35.48 | 36072 |
| 1732918200 | 34.345 | -0.48 | -1.36 | 34.2 | 34.345 | 33.85 | 19881 |
| 1732746540 | 34.82 | 0.37 | 1.06 | 34.82 | 35.2625 | 34.82 | 2103 |
| 1732660140 | 34.455 | 0.39 | 1.16 | 33.9955 | 34.455 | 33.9955 | 980 |
| 1732573560 | 34.06 | -0.41 | -1.19 | 34.195 | 34.195 | 33.904 | 1676 |
| 1732314000 | 34.47 | -1.38 | -3.85 | 34.77 | 34.77 | 34.46 | 44097 |
| 1732228140 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1732141740 | 35.85 | 0.36 | 1.01 | 35.781 | 36.18 | 35.71 | 2130 |
| 1732054800 | 35.49 | 0.65 | 1.87 | 35.52 | 35.68 | 35.35 | 22002 |
| 1731968640 | 34.839 | -0.06 | -0.17 | 34.886 | 34.965 | 34.77 | 3968 |
| 1731709260 | 34.9 | -0.3 | -0.85 | 34.7 | 35.4784 | 34.667 | 26113 |
| 1731622800 | 35.2 | -0.98 | -2.71 | 35 | 35.5803 | 35 | 16898 |
| 1731536760 | 36.18 | -0.53 | -1.44 | 36.3 | 36.3 | 36.18 | 1373 |
| 1731450480 | 36.71 | -1.29 | -3.38 | 37.01 | 37.17 | 36.63 | 14986 |
| 1731363600 | 37.995 | 2.86 | 8.12 | 37.9 | 38.24 | 37.82 | 56839 |
| 1731104400 | 35.14 | -0.86 | -2.39 | 35.88 | 35.88 | 34.96 | 18403 |
| 1731018540 | 36 | -1.33 | -3.55 | 35.798 | 36.195 | 35.798 | 1426 |
| 1730931600 | 37.325 | -1.07 | -2.77 | 37.265 | 37.325 | 37.265 | 1126 |
| 1730845680 | 38.39 | 0.78 | 2.07 | 38.39 | 38.39 | 38.39 | 528 |
| 1730759160 | 37.61 | 0.63 | 1.70 | 37.61 | 37.61 | 37.568 | 1358 |
| 1730496420 | 36.9815 | 1.35 | 3.79 | 37.115 | 37.115 | 36.9815 | 1920 |
| 1730409780 | 35.63 | -0.8 | -2.19 | 35.9525 | 35.9525 | 35.327 | 1099 |
| 1730323500 | 36.428 | -1.27 | -3.37 | 36.295 | 36.428 | 36.295 | 936 |
| 1730237280 | 37.698 | 0.09 | 0.25 | 37.56 | 38.02 | 37.56 | 1399 |
| 1730150880 | 37.605 | 1.01 | 2.75 | 37.214 | 37.79 | 37.214 | 1886 |
| 1729891560 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1729805160 | 36.6 | -0.47 | -1.27 | 36.258 | 36.6 | 36.258 | 911 |
| 1729718940 | 37.07 | -1.61 | -4.16 | 37.265 | 37.35 | 37 | 1647 |
| 1729632300 | 38.68 | 1.85 | 5.04 | 38.5715 | 38.68 | 38.5405 | 1962 |
| 1729545600 | 36.8255 | -0.79 | -2.10 | 36.84 | 36.84 | 36.8255 | 763 |
| 1729286400 | 37.615 | 1.2 | 3.28 | 37.67 | 37.72 | 37.615 | 3850 |
| 1729200000 | 36.4195 | -2.42 | -6.23 | 36.44 | 36.455 | 36.4195 | 3620 |
| 1729113960 | 38.84 | 0.62 | 1.61 | 38.815 | 38.84 | 38.815 | 1094 |
| 1729027680 | 38.225 | -2.16 | -5.35 | 38.225 | 38.225 | 38.225 | 689 |
| 1728941220 | 40.385 | -0.37 | -0.90 | 40.64 | 40.64 | 40.385 | 1561 |
| 1728681900 | 40.75 | 0.31 | 0.77 | 40.05 | 40.85 | 40.05 | 10306 |
| 1728595560 | 40.44 | 1.31 | 3.35 | 39.9705 | 40.66 | 39.9705 | 2918 |
| 1728508800 | 39.13 | -0.46 | -1.16 | 39.14 | 39.2385 | 38.895 | 1972 |
| 1728422580 | 39.59 | -4.01 | -9.19 | 40.45 | 40.59 | 39.59 | 6078 |
| 1728336000 | 43.595 | 1.44 | 3.40 | 43.58 | 43.595 | 43.28 | 3005 |
| 1728077220 | 42.16 | 2.04 | 5.07 | 42.16 | 42.16 | 42.16 | 407 |
| 1727990760 | 40.1245 | -0.85 | -2.06 | 40.165 | 40.165 | 40.1245 | 745 |
| 1727904000 | 40.97 | -0.26 | -0.63 | 40.9 | 40.97 | 40.88 | 1762 |
| 1727818140 | 41.23 | 1.13 | 2.81 | 41.395 | 41.395 | 41.23 | 1065 |
| 1727731380 | 40.105 | 0.61 | 1.56 | 40.16 | 40.24 | 40.105 | 2828 |
| 1727472000 | 39.49 | 0.82 | 2.11 | 39.42 | 39.55 | 39.36 | 5976 |
| 1727386200 | 38.675 | 1.17 | 3.12 | 38.8965 | 39.06 | 38.65 | 1686 |
| 1727299200 | 37.505 | -1.32 | -3.39 | 37.51 | 37.52 | 37.4915 | 1405 |
| 1727212800 | 38.82 | 2.99 | 8.36 | 37.79 | 38.83 | 37.79 | 2452 |
| 1727126940 | 35.8255 | -1.12 | -3.04 | 33.35 | 35.86 | 33.35 | 4153 |
| 1726867200 | 36.95 | 0.98 | 2.72 | 36.735 | 36.95 | 36.655 | 4393 |
| 1726781220 | 35.97 | 2.86 | 8.62 | 35.67 | 36.05 | 35.67 | 5806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
