We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 20 | 0.05 | 0.06 | 0.0461 | 36094 | 0.05746567 | CS |
| 4 | 0.002 | 3.44827586207 | 0.058 | 0.06 | 0.0401 | 53136 | 0.0532012 | CS |
| 12 | 0.0197 | 48.8833746898 | 0.0403 | 0.06125 | 0.0386 | 50253 | 0.05322977 | CS |
| 26 | 0.00215 | 3.71650821089 | 0.05785 | 0.06845 | 0.0301 | 49760 | 0.05122623 | CS |
| 52 | 0.0379 | 171.49321267 | 0.0221 | 0.1 | 0.02 | 50495 | 0.05694757 | CS |
| 156 | -0.04625 | -43.5294117647 | 0.10625 | 0.15 | 0.0151 | 40575 | 0.05983143 | CS |
| 260 | -0.26 | -81.25 | 0.32 | 0.47 | 0.0151 | 51717 | 0.10389177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.06 | 0 | 0.00 | 0.0461 | 0.06 | 0.0461 | 63333 |
| 1721942400 | 0.06 | 0 | 0.00 | 0.04655 | 0.06 | 0.04655 | 31700 |
| 1721856480 | 0.06 | 0.00695 | 13.10 | 0.0463 | 0.06 | 0.0463 | 36100 |
| 1721770140 | 0.05305 | -0.00695 | -11.58 | 0.05027 | 0.06 | 0.0462 | 34495 |
| 1721683740 | 0.06 | 0.005 | 9.09 | 0.051075 | 0.06 | 0.0480999 | 34650 |
| 1721424180 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 43527 |
| 1721337960 | 0.055 | 0.005 | 10.00 | 0.04425 | 0.055 | 0.04425 | 72765 |
| 1721251320 | 0.05 | 0.001 | 2.04 | 0.04424 | 0.05 | 0.0400999 | 49485 |
| 1721164920 | 0.049 | 0.004 | 8.89 | 0.0452 | 0.049 | 0.0452 | 39044 |
| 1721078940 | 0.045 | -0.013 | -22.41 | 0.05475 | 0.058 | 0.044 | 158478 |
| 1720819200 | 0.058 | 0.0048 | 9.02 | 0.058 | 0.058 | 0.0515 | 57709 |
| 1720733280 | 0.0532 | -0.0032 | -5.67 | 0.0532 | 0.0532 | 0.0532 | 1000 |
| 1720646880 | 0.0564 | -0.0036 | -6.00 | 0.0538 | 0.0569 | 0.0538 | 47277 |
| 1720560540 | 0.06 | 0.01 | 20.00 | 0.0452 | 0.06 | 0.0452 | 43190 |
| 1720473600 | 0.05 | -0.006 | -10.71 | 0.0515 | 0.0515 | 0.05 | 186856 |
| 1720214640 | 0.056 | 0 | 0.00 | 0.059 | 0.059 | 0.056 | 58550 |
| 1720041000 | 0.056 | 0.002875 | 5.41 | 0.056 | 0.056 | 0.056 | 1090 |
| 1719955740 | 0.053125 | -0.005875 | -9.96 | 0.05525 | 0.058 | 0.05155 | 38819 |
| 1719868980 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 42150 |
| 1719610020 | 0.059 | 0.001 | 1.72 | 0.058 | 0.059 | 0.058 | 32700 |
| 1719523200 | 0.058 | 0.0005 | 0.87 | 0.058 | 0.058 | 0.058 | 32560 |
| 1719437040 | 0.0575 | 0.0064 | 12.52 | 0.0515 | 0.0575 | 0.0515 | 1267 |
| 1719350880 | 0.0511 | -0.0005 | -0.97 | 0.0515 | 0.059 | 0.0511 | 42450 |
| 1719264540 | 0.0516 | -0.00365 | -6.61 | 0.0549 | 0.06 | 0.0515 | 53342 |
| 1719005220 | 0.05525 | 0.00025 | 0.45 | 0.055 | 0.059 | 0.055 | 41024 |
| 1718918640 | 0.055 | -0.003 | -5.17 | 0.0505 | 0.055 | 0.0505 | 21259 |
| 1718746140 | 0.058 | 0 | 0.00 | 0.0505 | 0.058 | 0.0505 | 58761 |
| 1718659680 | 0.058 | 0 | 0.00 | 0.053 | 0.058 | 0.053 | 40358 |
| 1718400300 | 0.058 | 0.001 | 1.75 | 0.05425 | 0.058 | 0.054 | 32888 |
| 1718314140 | 0.057 | -0.001 | -1.72 | 0.05265 | 0.057 | 0.0505 | 33884 |
| 1718227380 | 0.058 | 0 | 0.00 | 0.0480999 | 0.058 | 0.0480999 | 52979 |
| 1718141340 | 0.058 | 0 | 0.00 | 0.0473 | 0.058 | 0.0473 | 91658 |
| 1718054880 | 0.058 | 0.001 | 1.75 | 0.05482 | 0.058 | 0.05482 | 60991 |
| 1717795800 | 0.057 | 0.0044 | 8.37 | 0.052 | 0.057 | 0.052 | 35135 |
| 1717709400 | 0.0526 | 0.0055 | 11.68 | 0.0471 | 0.0526 | 0.0471 | 700 |
| 1717622460 | 0.0471 | -0.0108 | -18.65 | 0.0579 | 0.0579 | 0.0471 | 45615 |
| 1717536360 | 0.0579 | 0 | 0.00 | 0.05255 | 0.058 | 0.04855 | 42810 |
| 1717450140 | 0.0579 | -0.0001 | -0.17 | 0.0525 | 0.0579 | 0.0525 | 97300 |
| 1717190940 | 0.058 | -0.0007 | -1.19 | 0.0463999 | 0.058 | 0.0463999 | 32300 |
| 1717104540 | 0.0587 | 0.0057 | 10.75 | 0.0587 | 0.0587 | 0.0587 | 32150 |
| 1717018020 | 0.053 | -0.00825 | -13.47 | 0.06 | 0.06 | 0.053 | 39286 |
| 1716931740 | 0.06125 | 0.01305 | 27.07 | 0.05 | 0.06125 | 0.05 | 15300 |
| 1716585840 | 0.0482 | -0.0053 | -9.91 | 0.0451 | 0.0581 | 0.0451 | 1150 |
| 1716499740 | 0.0535 | 0.0042001 | 8.52 | 0.0451 | 0.0535 | 0.0451 | 124100 |
| 1716412800 | 0.0492999 | -0.0041 | -7.68 | 0.04925 | 0.0535 | 0.0451 | 37900 |
| 1716326940 | 0.0534 | 0.0034 | 6.80 | 0.05 | 0.0534 | 0.05 | 51525 |
| 1716240180 | 0.05 | -0.0013 | -2.53 | 0.04962 | 0.0517 | 0.0477 | 63450 |
| 1715981340 | 0.0513 | -0.0007 | -1.35 | 0.0509999 | 0.0535 | 0.0446 | 51213 |
| 1715894940 | 0.052 | 0.00068 | 1.33 | 0.05132 | 0.052 | 0.0445 | 129120 |
| 1715808000 | 0.05132 | 0.0003201 | 0.63 | 0.0509 | 0.0524 | 0.0494599 | 13806 |
| 1715722140 | 0.0509999 | 0.0054999 | 12.09 | 0.048 | 0.0509999 | 0.048 | 37910 |
| 1715635200 | 0.0455 | -0.00295 | -6.09 | 0.049 | 0.049 | 0.0455 | 45700 |
| 1715376000 | 0.04845 | 0.00015 | 0.31 | 0.04795 | 0.04845 | 0.0451 | 5149 |
| 1715289720 | 0.0483 | -0.0027 | -5.29 | 0.0431 | 0.04945 | 0.0431 | 41515 |
| 1715203200 | 0.0509999 | 0.0030699 | 6.40 | 0.0431 | 0.0509999 | 0.0431 | 120478 |
| 1715117340 | 0.04793 | 0.00014 | 0.29 | 0.0386 | 0.05 | 0.0386 | 89547 |
| 1715030940 | 0.04779 | 0 | 0.00 | 0.0403 | 0.0509999 | 0.0403 | 93023 |
| 1714771740 | 0.04779 | 0.00219 | 4.80 | 0.0403 | 0.0509999 | 0.0403 | 45253 |
| 1714685340 | 0.0456 | -0.0059 | -11.46 | 0.0515 | 0.0515 | 0.0403 | 39033 |
| 1714598400 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.04365 | 42050 |
| 1714512600 | 0.0515 | 0 | 0.00 | 0.0475 | 0.0515 | 0.0475 | 61669 |
| 1714425720 | 0.0515 | -0.0005 | -0.96 | 0.0453 | 0.0515 | 0.04 | 235088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
