We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006825 | -9.89130434783 | 0.069 | 0.069 | 0.0575 | 43620 | 0.06182085 | CS |
| 4 | -0.004725 | -7.06278026906 | 0.0669 | 0.0781 | 0.057 | 23712 | 0.06483424 | CS |
| 12 | -0.010325 | -14.2413793103 | 0.0725 | 0.08 | 0.0547 | 18203 | 0.0646974 | CS |
| 26 | 0.015875 | 34.2872570194 | 0.0463 | 0.11 | 0.041 | 25909 | 0.06430137 | CS |
| 52 | 0.010675 | 20.7281553398 | 0.0515 | 0.11 | 0.0301 | 37717 | 0.05571531 | CS |
| 156 | 0.006075 | 10.8288770053 | 0.0561 | 0.11 | 0.0151 | 36206 | 0.05400526 | CS |
| 260 | -0.093138 | -59.9679357169 | 0.155313 | 0.47 | 0.0151 | 50045 | 0.09793776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.062175 | 0 | 0.00 | 0.062175 | 0.062175 | 0.062175 | 1075 |
| 1737671220 | 0.062175 | 0.002175 | 3.63 | 0.0575 | 0.0685 | 0.0575 | 8287 |
| 1737584640 | 0.06 | -0.00174 | -2.82 | 0.06435 | 0.06435 | 0.06 | 3097 |
| 1737498540 | 0.06174 | -0.00466 | -7.02 | 0.065 | 0.0666 | 0.06 | 159685 |
| 1737152880 | 0.0664 | -0.000725 | -1.08 | 0.069 | 0.069 | 0.0664 | 3410 |
| 1737066420 | 0.067125 | -0.000625 | -0.92 | 0.0675 | 0.0675 | 0.067125 | 1168 |
| 1736979720 | 0.06775 | 0.00175 | 2.65 | 0.068 | 0.068 | 0.06775 | 11148 |
| 1736893380 | 0.066 | -0.001 | -1.49 | 0.065 | 0.066 | 0.065 | 1349 |
| 1736806800 | 0.067 | 0.002 | 3.08 | 0.065 | 0.067 | 0.065 | 807 |
| 1736547720 | 0.065 | 0 | 0.00 | 0.067 | 0.067 | 0.065 | 5962 |
| 1736375340 | 0.065 | 0 | 0.00 | 0.067 | 0.069 | 0.065 | 25260 |
| 1736288940 | 0.065 | -0.001 | -1.52 | 0.07 | 0.07 | 0.065 | 4504 |
| 1736202360 | 0.066 | -0.004 | -5.71 | 0.0675 | 0.0675 | 0.066 | 3823 |
| 1735942980 | 0.07 | 0.005 | 7.69 | 0.0571 | 0.0725 | 0.0571 | 28565 |
| 1735856700 | 0.065 | -0.0108 | -14.25 | 0.0577 | 0.06995 | 0.0577 | 5100 |
| 1735683960 | 0.0758 | 0.01247 | 19.69 | 0.061725 | 0.0758 | 0.061725 | 5074 |
| 1735597740 | 0.06333 | -0.00627 | -9.01 | 0.061 | 0.0781 | 0.057 | 59748 |
| 1735338000 | 0.0696 | 0.0076 | 12.26 | 0.0669 | 0.07455 | 0.06 | 76110 |
| 1735252020 | 0.062 | -0.0014 | -2.21 | 0.06 | 0.062 | 0.06 | 10623 |
| 1735078200 | 0.0634 | -0.0066 | -9.43 | 0.0605 | 0.06345 | 0.0605 | 2935 |
| 1734992400 | 0.07 | 0.0045 | 6.87 | 0.0567 | 0.07445 | 0.0567 | 161277 |
| 1734733200 | 0.0655 | 0.0088 | 15.52 | 0.06335 | 0.06775 | 0.0566 | 10425 |
| 1734646800 | 0.0567 | 0 | 0.00 | 0.0567 | 0.0567 | 0.0567 | 531 |
| 1734560940 | 0.0567 | -0.00555 | -8.92 | 0.0683 | 0.0683 | 0.0567 | 2228 |
| 1734474360 | 0.06225 | 0.00325 | 5.51 | 0.06336 | 0.06336 | 0.0567 | 10075 |
| 1734388140 | 0.059 | -0.0058 | -8.95 | 0.0567 | 0.0667 | 0.0567 | 3809 |
| 1734128940 | 0.0648 | 0.0078 | 13.68 | 0.057 | 0.0680999 | 0.0567 | 54484 |
| 1734042480 | 0.057 | 0 | 0.00 | 0.062725 | 0.06845 | 0.057 | 4275 |
| 1733955900 | 0.057 | 0.0002 | 0.35 | 0.0626 | 0.0787 | 0.0568 | 22073 |
| 1733869200 | 0.0568 | -0.00105 | -1.82 | 0.0683499 | 0.0683499 | 0.0567 | 7250 |
| 1733782800 | 0.05785 | -0.00115 | -1.95 | 0.057 | 0.0586 | 0.0566 | 6350 |
| 1733523600 | 0.059 | -0.00955 | -13.93 | 0.057 | 0.08 | 0.057 | 23040 |
| 1733437500 | 0.06855 | -0.00145 | -2.07 | 0.057 | 0.06855 | 0.057 | 12644 |
| 1733350980 | 0.07 | 0.00804 | 12.98 | 0.0635 | 0.07 | 0.057 | 3450 |
| 1733264700 | 0.06196 | 0.00096 | 1.57 | 0.0633 | 0.0633 | 0.0567 | 2900 |
| 1733178180 | 0.061 | 0 | 0.00 | 0.0633 | 0.0633 | 0.057 | 3701 |
| 1732918200 | 0.061 | -0.0005 | -0.81 | 0.0566 | 0.0633 | 0.0566 | 2580 |
| 1732746540 | 0.0615 | 0 | 0.00 | 0.05995 | 0.0633 | 0.05995 | 1345 |
| 1732660140 | 0.0615 | -0.000765 | -1.23 | 0.057 | 0.0625 | 0.057 | 5350 |
| 1732573560 | 0.062265 | 0.001265 | 2.07 | 0.057 | 0.07 | 0.057 | 26265 |
| 1732314000 | 0.061 | 0.0039 | 6.83 | 0.06355 | 0.06355 | 0.057 | 19577 |
| 1732227900 | 0.0571 | 0 | 0.00 | 0.0571 | 0.06355 | 0.0571 | 1143 |
| 1732141740 | 0.0571 | 0.0001 | 0.18 | 0.057 | 0.0635 | 0.057 | 25087 |
| 1732054800 | 0.057 | -0.0065 | -10.24 | 0.0625 | 0.0625 | 0.057 | 13580 |
| 1731968640 | 0.0635 | 0.0002 | 0.32 | 0.057 | 0.0635 | 0.057 | 8200 |
| 1731709260 | 0.0633 | 0 | 0.00 | 0.057 | 0.0633 | 0.0566 | 4292 |
| 1731622800 | 0.0633 | 0.0067 | 11.84 | 0.0566 | 0.0633 | 0.0566 | 6495 |
| 1731536760 | 0.0566 | -0.00936 | -14.19 | 0.05794 | 0.05794 | 0.0566 | 15200 |
| 1731450480 | 0.06596 | 0.00266 | 4.20 | 0.05995 | 0.0683 | 0.0566 | 2850 |
| 1731363600 | 0.0633 | -0.0067 | -9.57 | 0.06 | 0.07 | 0.0566 | 40443 |
| 1731104400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 6835 |
| 1731018540 | 0.07 | 0.013 | 22.81 | 0.057 | 0.07 | 0.0566 | 52486 |
| 1730931600 | 0.057 | -0.0113 | -16.54 | 0.0566 | 0.06245 | 0.0566 | 1513 |
| 1730845680 | 0.0683 | 0.0136 | 24.86 | 0.0547 | 0.0683 | 0.0547 | 400 |
| 1730759160 | 0.0547 | -0.0073 | -11.77 | 0.0601 | 0.0601 | 0.0547 | 840 |
| 1730496420 | 0.062 | -0.0099 | -13.77 | 0.0725 | 0.0725 | 0.062 | 21510 |
| 1730409780 | 0.0719 | 0.0111 | 18.26 | 0.0644 | 0.0809 | 0.06 | 101861 |
| 1730323500 | 0.0608 | 0.0057 | 10.34 | 0.0544 | 0.06336 | 0.0544 | 2482 |
| 1730237280 | 0.0551 | -0.0019 | -3.33 | 0.0551 | 0.0551 | 0.0551 | 306 |
| 1730150880 | 0.057 | -0.0095 | -14.29 | 0.06275 | 0.06275 | 0.057 | 562 |
| 1729891500 | 0.0665 | 0.006025 | 9.96 | 0.0539 | 0.0774 | 0.0538 | 175806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
