We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009909 | -18.8742857143 | 0.0525 | 0.0525 | 0.0337 | 65578 | 0.04188844 | CS |
| 4 | -0.012509 | -22.7023593466 | 0.0551 | 0.0628 | 0.0337 | 65946 | 0.04898986 | CS |
| 12 | -0.021245 | -33.2805940222 | 0.063836 | 0.0741 | 0.0337 | 60941 | 0.05381759 | CS |
| 26 | -0.023509 | -35.5658093797 | 0.0661 | 0.12 | 0.0337 | 53775 | 0.06651197 | CS |
| 52 | -0.054509 | -56.1369721936 | 0.0971 | 0.12 | 0.0337 | 42378 | 0.06841781 | CS |
| 156 | -0.251329 | -85.5093222646 | 0.29392 | 0.4675 | 0.0337 | 63375 | 0.19852255 | CS |
| 260 | -0.085809 | -66.8294392523 | 0.1284 | 0.85 | 0.0337 | 150497 | 0.36566229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 0.047 | -0.003 | -6.00 | 0.04413 | 0.047 | 0.0344 | 20890 |
| 1719955740 | 0.05 | 0.0131 | 35.50 | 0.045 | 0.05 | 0.045 | 41700 |
| 1719868980 | 0.0369 | -0.0106 | -22.32 | 0.0525 | 0.0525 | 0.036 | 147716 |
| 1719610020 | 0.0475 | 0.0025 | 5.56 | 0.0525 | 0.0525 | 0.04629 | 52007 |
| 1719523200 | 0.045 | 0 | 0.00 | 0.03905 | 0.045 | 0.03905 | 108555 |
| 1719437040 | 0.045 | -0.004 | -8.16 | 0.0479 | 0.0479 | 0.04185 | 46490 |
| 1719350940 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1719264540 | 0.049 | -0.0023 | -4.48 | 0.0485 | 0.049 | 0.044 | 55300 |
| 1719005220 | 0.0513 | -0.0037 | -6.73 | 0.0626 | 0.0628 | 0.0513 | 225525 |
| 1718918640 | 0.055 | 0 | 0.00 | 0.047 | 0.055 | 0.047 | 44883 |
| 1718746140 | 0.055 | -0.0009 | -1.61 | 0.0532 | 0.055693 | 0.0532 | 20290 |
| 1718659680 | 0.0559 | 0.0012 | 2.19 | 0.047 | 0.0559 | 0.047 | 10560 |
| 1718400300 | 0.0547 | -0.00165 | -2.93 | 0.0586 | 0.0586 | 0.0531 | 113617 |
| 1718314140 | 0.05635 | 0.00425 | 8.16 | 0.0501 | 0.05635 | 0.0501 | 4909 |
| 1718227380 | 0.0521 | -0.00015 | -0.29 | 0.0552 | 0.0552 | 0.0521 | 5190 |
| 1718141340 | 0.05225 | 0.00225 | 4.50 | 0.0586 | 0.0586 | 0.05225 | 58660 |
| 1718054880 | 0.05 | -0.006 | -10.71 | 0.0586 | 0.0586 | 0.0458 | 92043 |
| 1717795800 | 0.056 | -0.0028 | -4.76 | 0.0551 | 0.06 | 0.0551 | 72741 |
| 1717709400 | 0.0588 | 0.0124001 | 26.72 | 0.05 | 0.0588 | 0.05 | 76287 |
| 1717622460 | 0.0463999 | -0.0011 | -2.32 | 0.0475 | 0.052 | 0.0463999 | 286039 |
| 1717536360 | 0.0475 | -0.00355 | -6.95 | 0.0471 | 0.04851 | 0.0471 | 14184 |
| 1717450140 | 0.05105 | 0.00265 | 5.48 | 0.0511 | 0.0511 | 0.0473 | 2809 |
| 1717190940 | 0.0484 | -0.00229 | -4.52 | 0.0501 | 0.0501 | 0.04784 | 94483 |
| 1717104540 | 0.05069 | 0.00179 | 3.66 | 0.055 | 0.055 | 0.04905 | 18349 |
| 1717018020 | 0.0489 | -0.0083 | -14.51 | 0.0563 | 0.0563 | 0.0489 | 32128 |
| 1716931740 | 0.0572 | 0.0012 | 2.14 | 0.0509999 | 0.0572 | 0.05 | 4900 |
| 1716585840 | 0.056 | 0.002436 | 4.55 | 0.0541 | 0.056 | 0.0541 | 1700 |
| 1716499740 | 0.053564 | -6.1E-5 | -0.11 | 0.0555 | 0.0555 | 0.052635 | 56600 |
| 1716412800 | 0.053625 | -0.002375 | -4.24 | 0.0474 | 0.0563 | 0.0448 | 168483 |
| 1716326940 | 0.056 | -0.006 | -9.68 | 0.0599 | 0.0599 | 0.0533 | 15625 |
| 1716240180 | 0.062 | 0.0057 | 10.12 | 0.05449 | 0.062 | 0.0501 | 109291 |
| 1715981340 | 0.0563 | 0.0013 | 2.36 | 0.05868 | 0.05868 | 0.05355 | 202100 |
| 1715894940 | 0.055 | 0.0040001 | 7.84 | 0.054 | 0.055 | 0.054 | 7300 |
| 1715808000 | 0.0509999 | -0.0074 | -12.67 | 0.05404 | 0.0566 | 0.0509 | 65092 |
| 1715722140 | 0.0584 | 0.0032 | 5.80 | 0.04935 | 0.0584 | 0.04935 | 8193 |
| 1715635200 | 0.0552 | 0.001322 | 2.45 | 0.04925 | 0.0581 | 0.04925 | 214800 |
| 1715376000 | 0.053878 | -0.002022 | -3.62 | 0.054175 | 0.054175 | 0.0508 | 11100 |
| 1715289720 | 0.0559 | 0.00325 | 6.17 | 0.053 | 0.0559 | 0.053 | 93388 |
| 1715203200 | 0.05265 | -0.00245 | -4.45 | 0.052936 | 0.055 | 0.05265 | 71000 |
| 1715117340 | 0.0551 | -0.001 | -1.78 | 0.054854 | 0.0551 | 0.0489 | 137700 |
| 1715030940 | 0.0561 | -0.00385 | -6.42 | 0.0574 | 0.0588 | 0.0561 | 114310 |
| 1714771740 | 0.05995 | 0.00195 | 3.36 | 0.058 | 0.05995 | 0.058 | 17500 |
| 1714685340 | 0.058 | -0.0051 | -8.08 | 0.06 | 0.06 | 0.058 | 2647 |
| 1714598400 | 0.0631 | 0.0011 | 1.77 | 0.06155 | 0.0631 | 0.06155 | 1200 |
| 1714512600 | 0.062 | 0.003 | 5.08 | 0.05655 | 0.062 | 0.05655 | 6935 |
| 1714425720 | 0.059 | -0.011 | -15.71 | 0.0651 | 0.067 | 0.059 | 31118 |
| 1714166580 | 0.07 | 0.0027 | 4.01 | 0.0668 | 0.07 | 0.0668 | 15012 |
| 1714080300 | 0.0673 | -0.0047 | -6.53 | 0.06575 | 0.0741 | 0.06575 | 8813 |
| 1713994020 | 0.072 | 0.0045 | 6.67 | 0.072 | 0.072 | 0.0712 | 3100 |
| 1713907740 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 12300 |
| 1713821340 | 0.0675 | 0.00385 | 6.05 | 0.0675 | 0.0675 | 0.0675 | 200 |
| 1713561900 | 0.06365 | -0.00125 | -1.93 | 0.065785 | 0.0661 | 0.06365 | 4620 |
| 1713475500 | 0.0649 | -0.0048 | -6.89 | 0.0704999 | 0.0704999 | 0.0649 | 76600 |
| 1713389100 | 0.0697 | 0.0087 | 14.26 | 0.062 | 0.0697 | 0.062 | 200220 |
| 1713302940 | 0.061 | -0.0003 | -0.49 | 0.061861 | 0.061861 | 0.061 | 9630 |
| 1713216000 | 0.0613 | -0.001764 | -2.80 | 0.054 | 0.065 | 0.054 | 57399 |
| 1712957160 | 0.063064 | -0.002486 | -3.79 | 0.063836 | 0.066 | 0.063064 | 38489 |
| 1712870760 | 0.06555 | 0.00795 | 13.80 | 0.06565 | 0.06565 | 0.06555 | 22000 |
| 1712784000 | 0.0576 | -0.0072 | -11.11 | 0.0592 | 0.0592 | 0.0576 | 11200 |
| 1712698140 | 0.0648 | -0.00495 | -7.10 | 0.0714 | 0.0714 | 0.0648 | 20871 |
| 1712611200 | 0.06975 | -5.0E-5 | -0.07 | 0.06975 | 0.07 | 0.06975 | 13715 |
| 1712352180 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
