We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.1157 | 0.1157 | 0.1157 | 100 | 0.1157 | CS |
| 26 | 0 | 0 | 0.1157 | 0.1157 | 0.1157 | 100 | 0.1157 | CS |
| 52 | 0 | 0 | 0.1157 | 0.1157 | 0.1157 | 100 | 0.1157 | CS |
| 156 | 0 | 0 | 0.1157 | 0.1157 | 0.1157 | 100 | 0.1157 | CS |
| 260 | 0 | 0 | 0.1157 | 0.1157 | 0.1157 | 100 | 0.1157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732137780 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1732051380 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1731964980 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1731705780 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1731619380 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1731532980 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1731446580 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1731360180 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1731100980 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1731014580 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1730928180 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1730841780 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1730755380 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1730496180 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1730409780 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1730323380 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1730236980 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1730150580 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1729891380 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1729804980 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1729718580 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1729632180 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1729545780 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1729286580 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1729200180 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1729113780 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1729027380 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1728940980 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1728681780 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1728595380 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
| 1728508980 | 0.1157 | 0 | 0.00 | 0.1157 | 0.1157 | 0.1157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
