ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mobiquity Technologies Inc (QB)

Mobiquity Technologies Inc (QB) (MOBQ)

2.90
-0.23
(-7.35%)
Closed January 14 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.90
Bid
2.74
Ask
3.50
Volume
12,277
2.695 Day's Range 2.95
0.261 52 Week Range 4.45
Previous Close
3.13
Open
2.93
Last Trade
100
@
2.9
Last Trade Time
Average Volume (3m)
12,255
Financial Volume
$ 34,305
VWAP
2.7943
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3575-10.97467382963.25753.42.69541303.07610254CS
4-0.44-13.17365269463.343.912.69573873.36784463CS
120.22758.512628624882.67254.452.16122553.39894818CS
261.02354.50186467771.8774.451.65109403.00281041CS
522.49607.3170731710.414.450.261182431.55356775CS
156-3.59-55.31587057016.496.490.103283710.99135378CS
2602.8145953295.585738540.085405110.0146251124660.16727445CS

MOBQ - Frequently Asked Questions (FAQ)

What is the current Mobiquity Technologies (QB) share price?
The current share price of Mobiquity Technologies (QB) is $ 2.90
What is the 1 year trading range for Mobiquity Technologies (QB) share price?
Mobiquity Technologies (QB) has traded in the range of $ 0.261 to $ 4.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VICPVicapsys Life Sciences Inc (CE)
$ 1.50
(149,999,900.00%)
207
CRSQCorporate Restaurant Concepts Inc (PK)
$ 0.99
(82,400.00%)
500
PSRUValiant Eagle Inc (PK)
$ 0.0002
(19,900.00%)
42.27M
CCTLCoin Citadel (PK)
$ 0.0002
(19,900.00%)
100k
MOPNMOP Environmental Solutions Inc (CE)
$ 0.0001
(9,900.00%)
32k
INOQTPT Strategic Inc (CE)
$ 0.000001
(-100.00%)
500
VGTLVGTel Inc (CE)
$ 0.000001
(-99.50%)
200k
IFANIFAN Financial Inc (CE)
$ 0.000001
(-99.50%)
1,000
VAXXVaxxinity Inc (CE)
$ 0.0004
(-99.20%)
15.6k
GLCOGlobal Links Corporation New (CE)
$ 0.000001
(-99.00%)
1.5k
PHILPHI Group Inc (PK)
$ 0.0003
(20.00%)
350.65M
ABQQAB International Group Corporation (PK)
$ 0.0007
(0.00%)
227.81M
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
200.68M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0037
(-1.33%)
141.32M
RDARRaadr Inc (PK)
$ 0.0012
(4.35%)
138.46M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
MNDR...........................https://stockcharts.com/h-sc/ui?s=MNDR&p=W&b=5&g=0&id=p86431144783
MNDR
The_Edge The_Edge 4 minutes ago
They diluted 1,500,000,000 since quarter ending in sept , 1,440,000,000 went into restricted per otc markets ..almost fully diluted ..hmm
BNCM
glenn1919 glenn1919 4 minutes ago
ZBAI................................https://stockcharts.com/h-sc/ui?s=ZBAI&p=W&b=5&g=0&id=p86431144783
ZBAI
stervc stervc 6 minutes ago
learningthetruth, with this SPZI/JP3E powerful tweet of yours...

Wow! This is a very powerful tweet learningthetruth that you made regarding SPZI/JP3E:
https://x.com/learningdatruth/status/1878167240593510634?t=n6UzoRkIaSnE35Ih7pAOJA&s=08

Plus the company made a
SPZI
gt1217 gt1217 6 minutes ago
https://www.cio.com/article/3801110/saudi-arabias-deep-tech-startup-ecosystem-thrives-with-focus-on-ai-and-iot-fueling-vision-2030.html

Perhaps Max will try to take advantage here..............it's a stretch and I wouldn't hold your breathe.
SRMX
glenn1919 glenn1919 8 minutes ago
AREC................................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
JSmith5 JSmith5 9 minutes ago
Billionaire investor Bill Ackman, who founded Pershing Square Capital Management, and is believed to be a major shareholder in Fannie and Freddie, has been stoking interest in the two stocks by discussing how the Trump administration will privatize the two companies. He estimates that privatizing co
FNMA
glenn1919 glenn1919 10 minutes ago
GFAI.....................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
GFAI
glenn1919 glenn1919 11 minutes ago
GXAI................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
glenn1919 glenn1919 12 minutes ago
SES..........................https://stockcharts.com/h-sc/ui?s=SES&p=W&b=5&g=0&id=p86431144783
SES
nowwhat2 nowwhat2 13 minutes ago
Progressing.......as per post which this replies to.


https://investorshub.advfn.com/uimage/uploads/2025/1/14/iphzsXRP_!_3_30d_6PM_MAG_THERE_IT_IS.jpg



11 DAYS LATER.......
https://investorshub.advfn.com/uimage/uploads/2025/1/14/exzzxXRP_!
XRPUSD
Frankestin Frankestin 14 minutes ago
WBUY Bid Price 1/26/2024
Bin with convenience!
25 years ago someone stole some money from my diary, I was leaving from Singapore towards the Malaysian border towards Malaka! They look so good!
Bin don't be a dustbin
WBUY
glenn1919 glenn1919 14 minutes ago
QBTS..........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
MasterBlastr MasterBlastr 14 minutes ago
It is up a dime in premarket. I guess that's something. AA has to be about out of shares so will see how long it will take for him to come up for air.
AMC
TrendTrade2016 TrendTrade2016 14 minutes ago
AT ACME INVESTMENTS..WE PRIDE OURSELVES ON NOT HAVING A CLUE WHAT WE ARE DOING...SO IF YOU WANT TO LOSE YOUR MONEY...BOOK AN APPONINTMENT WITH ONE OF OUR MANY CLOWNS...AND GET STRARTED TODAY AND LET OUR TEAM HELP YOU LOSE YOUR MONEY!!
SINC
glenn1919 glenn1919 15 minutes ago
KITT............................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
KITT
Methinks Methinks 16 minutes ago
https://www.thefastmode.com/technology-solutions/38969-trend-micro-intel-join-forces-to-combat-cyber-threats
I wish they would choose to colaberate with Wave.
glenn1919 glenn1919 16 minutes ago
NMHI.........................https://stockcharts.com/h-sc/ui?s=NMHI&p=W&b=5&g=0&id=p86431144783
NMHI
glenn1919 glenn1919 17 minutes ago
staf.........................https://stockcharts.com/h-sc/ui?s=STAF&p=W&b=5&g=0&id=p86431144783
STAF
Edward Edward 17 minutes ago
I think if right news comes out we go to .05 -.10

From what, they have nothing to sell:


Looks like you can forget about MAXICLEAN. The agreement to market and sell Maxiclean was cancelled in Septemer 2024 ,see last sentence:

From the filing on 12
VXIT
Methinks Methinks 18 minutes ago
https://www.japantimes.co.jp/news/2025/01/14/world/politics/sullivan-trump-china-cyber/
Stop crime by using Wave.
Slyhunter Slyhunter 18 minutes ago
I believe Electric and, maybe, Natural Gas products is going to be the future. But, slower than the left is trying to make it happen. I learned to let things process at their own pace. Trying to make stuff happens gets me in trouble every time. Same for Progress.

I want a Tesla phone
TSLA
Methinks Methinks 19 minutes ago
https://metro.co.uk/2025/01/13/urgent-gmail-warning-scammers-find-new-way-steal-peoples-bank-details-22350575/?ito=newsnow-feed
More ways to steal - use Wave to stop this.
PennyStockTrader2 PennyStockTrader2 19 minutes ago
The Mexico plan was presented by Sheinbaum yesterday but pretty high level and minimal discussion on energy. We'll continue to follow developments.

https://www.gob.mx/presidencia/es/articulos/version-estenografica-presentacion-del-plan-mexico-en-el-museo-nacional-de-antropologia?idiom
MRGE

Your Recent History

Delayed Upgrade Clock