Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740176520 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1740090120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1740003720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739917320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739571720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739485320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739398920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739312520 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739226120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738966920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738880520 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738794120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738707720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738621320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738362120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738275720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738189320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738102920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738016520 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737757320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737670920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737584520 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737498120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737152520 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737066120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736979720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736893320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736806920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736547720 | 0.002 | 0.0013 | 185.71 | 0.002 | 0.002 | 0.002 | 10000 |
1736374800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1736288400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1736202000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1735942800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1735856400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1735683600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1735597200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1735338000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 2591 |
1735251960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1735079160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1734992760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1734733560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1734647160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1734560760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1734474360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1000 |
1734387600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1734128400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1734042000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1733955600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1733869200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1733782800 | 0.0005999 | -0.0081 | -93.10 | 0.0005999 | 0.0005999 | 0.0005999 | 11000 |
1733523900 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
1733437500 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
1733351100 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
1733264700 | 0.0087 | -0.0002 | -2.25 | 0.0087 | 0.0087 | 0.0087 | 1000 |
1733178180 | 0.0089 | 0.0083001 | 1,383.58 | 0.009 | 0.009 | 0.0089 | 26400 |
1732890600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1732717800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1732631400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1732545000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1732285800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions