MODVF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
Jul 10 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
Jul 09 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
Jul 08 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
Jul 05 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
Jul 03 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
Jul 02 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
Jul 01 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
Jun 28 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
Jun 27 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
Jun 26 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
Jun 25 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
Jun 24 2024 | 8.42 | -0.11 | -1.29% | 8.53 | 8.53 | 8.42 | 2,000 |
Jun 21 2024 | 8.53 | 0.00 | 0.00% | 8.5748 | 8.59 | 8.53 | 2,500 |
Jun 20 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
Jun 18 2024 | 8.53 | 0.01 | 0.12% | 8.53 | 8.53 | 8.53 | 290 |
Jun 17 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 100 |
Jun 14 2024 | 8.52 | -0.08 | -0.93% | 8.52 | 8.52 | 8.52 | 800 |
Jun 13 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
Jun 12 2024 | 8.60 | -0.05 | -0.58% | 8.60 | 8.60 | 8.60 | 100 |
Jun 11 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
Jun 10 2024 | 8.65 | -0.02 | -0.23% | 8.65 | 8.65 | 8.65 | 100 |
Jun 07 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
Jun 06 2024 | 8.67 | -0.01 | -0.12% | 8.67 | 8.67 | 8.67 | 400 |
Jun 05 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
Jun 04 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
Jun 03 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
May 31 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
May 30 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
May 29 2024 | 8.68 | 0.07 | 0.81% | 8.68 | 8.68 | 8.68 | 110 |
May 28 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
May 24 2024 | 8.61 | -0.04 | -0.42% | 8.61 | 8.61 | 8.61 | 131 |
May 23 2024 | 8.6462 | 0.00 | 0.00% | 8.6462 | 8.6462 | 8.6462 | 0 |
May 22 2024 | 8.6462 | 0.00 | 0.00% | 8.6462 | 8.6462 | 8.6462 | 0 |
May 21 2024 | 8.6462 | 0.04 | 0.42% | 8.6462 | 8.6462 | 8.6462 | 700 |
May 20 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 0 |
May 17 2024 | 8.61 | 0.07 | 0.82% | 8.61 | 8.61 | 8.61 | 132 |
May 16 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 8.54 | 0 |
May 15 2024 | 8.54 | 0.07 | 0.83% | 8.65 | 8.70 | 8.54 | 1,000 |
May 14 2024 | 8.47 | 0.00 | 0.00% | 8.46 | 8.47 | 8.46 | 1,268 |
May 13 2024 | 8.47 | 0.08 | 0.95% | 8.47 | 8.47 | 8.47 | 700 |
May 10 2024 | 8.39 | -0.02 | -0.24% | 8.39 | 8.39 | 8.39 | 300 |
May 09 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
May 08 2024 | 8.41 | 0.06 | 0.72% | 8.41 | 8.41 | 8.41 | 3,000 |
May 07 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
May 06 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
May 03 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
May 02 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
May 01 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
Apr 30 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 1 |
Apr 29 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
Apr 26 2024 | 8.35 | 0.07 | 0.84% | 8.35 | 8.35 | 8.35 | 514 |
Apr 25 2024 | 8.2803 | 0.00 | 0.00% | 8.2803 | 8.2803 | 8.2803 | 0 |
Apr 24 2024 | 8.2803 | 0.00 | 0.00% | 8.2803 | 8.2803 | 8.2803 | 0 |
Apr 23 2024 | 8.2803 | 0.00 | 0.00% | 8.2803 | 8.2803 | 8.2803 | 0 |
Apr 22 2024 | 8.2803 | -0.08 | -0.90% | 8.2743 | 8.3035 | 8.2743 | 2,099 |
Apr 19 2024 | 8.3555 | 0.00 | 0.00% | 8.3555 | 8.3555 | 8.3555 | 0 |
Apr 18 2024 | 8.3555 | 0.00 | 0.00% | 8.3555 | 8.3555 | 8.3555 | 0 |
Apr 17 2024 | 8.3555 | -0.08 | -1.00% | 8.3555 | 8.3555 | 8.3555 | 300 |
Apr 16 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
Apr 15 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |