Melcor Development L (PK) Stock Quote MODVF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Melcor Development L (PK) (MODVF) Quote

Melcor Development L (PK) (MODVF)

9.75

0.00

(0.00%)

Closed October 14 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

9.75

Bid

9.35

Ask

9.87

Volume

-

0.00 Day's Range 0.00

8.0555 52 Week Range 9.81

Market Cap

Previous Close

9.75

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,225

Shares Outstanding

30,479,398

Dividend Yield

6.23%

PE Ratio

6.46

Earnings Per Share (EPS)

2.07

Revenue

315.24M

Net Profit

62.98M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.melcor.ca

Headquarters

Edmonton, Alberta, Can

Founded

-

Melcor Development L (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker MODVF. The last closing price for Melcor Development L (PK) was $9.75. Over the last year, Melcor Development L (PK) shares have traded in a share price range of $ 8.0555 to $ 9.81.

Melcor Development L (PK) currently has 30,479,398 shares outstanding. The market capitalization of Melcor Development L (PK) is $297.17 million. Melcor Development L (PK) has a price to earnings ratio (PE ratio) of 6.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.35	3.72340425532	9.4	9.81	9.4	1650	9.71987879	CS
12	1.25	14.7058823529	8.5	9.81	8.45	1225	9.28275675	CS
26	1.3945	16.689605649	8.3555	9.81	8.2743	989	8.96851138	CS
52	1.47	17.7536231884	8.28	9.81	8.0555	1048	8.70261228	CS
156	-2.065	-17.4777824799	11.815	14.224	7.37	1287	9.95336443	CS
260	0.3624	3.8604116068	9.3876	14.224	4.15	1465	9.18521286	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
USGAUS Global Nanospace Inc (CE)	$ 0.00025 (24,900.00%)	4k
CMFOChina Marine Food Group Limited (CE)	$ 0.0299 (14,850.00%)	1,000
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
KALRQKalera Public Ltd Company (CE)	$ 0.0001 (9,900.00%)	13.24k
TMCVTemecula Valley Bancorp Inc (CE)	$ 0.0001 (9,900.00%)	1.7k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	400
TVCCFThree VY Copper Corporation (CE)	$ 0.000001 (-99.98%)	450
LIFSLife Stem Genetics Inc (PK)	$ 0.000001 (-99.94%)	3.1k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.83%)	8.6k
EGIOQEdgio Inc (CE)	$ 0.0001 (-99.68%)	2.84k
RDARRaadr Inc (PK)	$ 0.0012 (-36.84%)	646.32M
VTXBVortex Brands Company (PK)	$ 0.0003 (20.00%)	504.46M
AAPJAAP Inc (PK)	$ 0.0005 (25.00%)	388.69M
SNWRSanwire Corporation (PK)	$ 0.00058 (16.00%)	256.33M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.00045 (-10.00%)	162.41M

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

USAS .4130… Going to ride that uPPer Bollinger Band like nobody’s business…
https://schrts.co/YYQQgHRi

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

USAS .4130… Going to ride that uPPer Bollinger Band like nobody’s business…
https://schrts.co/YYQQgHRi

jjjjjjjj

jjjjjjjj 5 minutes ago

1. SET SELL HIGH our shares?
2. SET BUY HIGH buys at end of closes with price limit?
MJNA is a good company. Best to us longs.

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

USAS .4130… Going to ride that uPPer Bollinger Band like nobody’s business…
https://schrts.co/YYQQgHRi

BDEZ

BDEZ 5 minutes ago

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

.4130… Going to ride that uPPer Bollinger Band like nobody’s business…
https://schrts.co/YYQQgHRi

BDEZ

BDEZ 6 minutes ago

HOAX? https://x.com/RogerJStoneJr/status/1845974932292809014

arizona1

arizona1 6 minutes ago

So apparently you would also force your 10 year old daughter to carry your child to term? Got it!

https://twitter.com/i/status/1838273564597690566

VMLG17

VMLG17 7 minutes ago

Yes, and after approval, growing patient demand will guarantee success.

biosectinvestor

biosectinvestor 8 minutes ago

For our friends pleading ignorance.... https://jamanetwork.com/journals/jamaoncology/fullarticle/2798847

gfp927z

gfp927z 9 minutes ago

>>> Netanyahu tells U.S. that Israel will strike Iranian military, not nuclear or oil, targets, officials say

The Washington Post

by Shira Rubin, Ellen Nakashima

10-14-24

https://www.msn.com/en-us/news/world/netanyahu-tells

gfp927z

gfp927z 10 minutes ago

>>> Netanyahu tells U.S. that Israel will strike Iranian military, not nuclear or oil, targets, officials say

The Washington Post

by Shira Rubin, Ellen Nakashima

10-14-24

https://www.msn.com/en-us/news/world/netanyahu-tells

Calvin Hobbes

Calvin Hobbes 10 minutes ago

No latest financials show this sir. VERY BOTTOM..
https://www.otcmarkets.com/otcapi/company/financial-report/410055/content

NOTE 7 – SUBSEQUENT EVENTS
In accordance with SOFAS 165 (ASC 855-10), management has performed an evaluation of subsequent events through the

jbsliverer

jbsliverer 11 minutes ago

Kids and teens who get covid more prone to diabetes, study finds
As the public heads into another viral season, health experts said the findings highlight how the virus continues to reveal ways to pose long-term consequences.
https://www.washingtonpost.com/health/2024/10/14/kids-teens-

gfp927z

gfp927z 11 minutes ago

>>> Netanyahu tells U.S. that Israel will strike Iranian military, not nuclear or oil, targets, officials say

The Washington Post

by Shira Rubin, Ellen Nakashima

10-14-24

https://www.msn.com/en-us/news/world/netanyahu-tells

Chartmaster

Chartmaster 11 minutes ago

Agreed, we're making new highs with wars and hurricanes OTC comeback could be coming too, volumes are increasing I see

rollingrock

rollingrock 12 minutes ago

thanks B_D. What's great about this board
it's so educational! By everyone about everything!

Chartmaster

Chartmaster 13 minutes ago

Nice! Great chart minds think alike!

Walter4

Walter4 13 minutes ago

From moms penthouse to prison the Jake P Noch story coming soon only on Lifetime TV.

dbergh

dbergh 14 minutes ago

Can 25 Liberal College Students Outsmart 1 Conservative?

https://youtu.be/WV29R1M25n8?si=k2isPfHS33G6kudl

CanItBThisEZ2Make

CanItBThisEZ2Make 14 minutes ago

Read the trade type ---->
https://ih.advfn.com/stock-market/AMEX/nuburu-BURU/trades

GO BURU$

Strukture

Strukture 14 minutes ago

When I have skin in the game I’ve analyzed the chart and I’ve done my due diligence because I’m pitting MY $$ into it unlike someone that’s paid to post to create a negative bias lol gaslight much haha

Melcor Development L (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions