We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.1 | 1.1 | 6973 | 1.1 | CS |
| 4 | -0.09 | -7.56302521008 | 1.19 | 1.41 | 1.06 | 12625 | 1.24267829 | CS |
| 12 | -0.1 | -8.33333333333 | 1.2 | 1.41 | 1.048 | 17862 | 1.20470102 | CS |
| 26 | 0.04 | 3.77358490566 | 1.06 | 1.87 | 1 | 109393 | 1.41232836 | CS |
| 52 | 0.74 | 205.555555556 | 0.36 | 1.87 | 0.35 | 76222 | 1.38328265 | CS |
| 156 | 0.793 | 258.306188925 | 0.307 | 1.87 | 0.1989 | 40710 | 1.21327269 | CS |
| 260 | 0.985 | 856.52173913 | 0.115 | 1.87 | 0.034 | 35695 | 0.81678876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722460980 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722374580 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722288180 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 4545 |
| 1722028800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721942400 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 9400 |
| 1721856480 | 1.06 | -0.09 | -7.83 | 1.09 | 1.09 | 1.06 | 19600 |
| 1721770140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 8847 |
| 1721683740 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 14690 |
| 1721424180 | 1.16 | -0.11 | -8.66 | 1.16 | 1.16 | 1.16 | 12000 |
| 1721337960 | 1.27 | -0.13 | -9.29 | 1.27 | 1.27 | 1.27 | 317 |
| 1721251740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721165340 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721078940 | 1.4 | 0.11 | 8.53 | 1.34 | 1.4 | 1.34 | 1938 |
| 1720819200 | 1.29 | -0.09 | -6.18 | 1.29 | 1.29 | 1.29 | 100 |
| 1720733280 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1720646880 | 1.375 | -0.02 | -1.43 | 1.34 | 1.41 | 1.34 | 7841 |
| 1720560540 | 1.395 | 0.07 | 4.89 | 1.395 | 1.395 | 1.395 | 100 |
| 1720473600 | 1.33 | 0.14 | 11.76 | 1.25 | 1.33 | 1.25 | 84551 |
| 1720214640 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 200 |
| 1720042140 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1719955740 | 1.19 | 0.04 | 3.48 | 1.16 | 1.19 | 1.16 | 600 |
| 1719868980 | 1.15 | -0.1 | -8.00 | 1.125 | 1.15 | 1.125 | 600 |
| 1719609840 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719523440 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719437040 | 1.25 | 0.18 | 16.82 | 1.25 | 1.25 | 1.25 | 80000 |
| 1719350880 | 1.07 | -0.03 | -2.28 | 1.07 | 1.07 | 1.07 | 750 |
| 1719264540 | 1.095 | 0.03 | 3.30 | 1.095 | 1.095 | 1.095 | 14000 |
| 1719005220 | 1.06 | -0.04 | -3.64 | 1.07 | 1.085 | 1.06 | 10030 |
| 1718918640 | 1.1 | -0.07 | -5.98 | 1.048 | 1.1 | 1.048 | 23400 |
| 1718746080 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1718659680 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 300 |
| 1718400480 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1718314080 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1718227680 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1718141280 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1718054880 | 1.17 | 0 | 0.00 | 1.195 | 1.195 | 1.17 | 13000 |
| 1717795800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717709400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717622460 | 1.17 | -0.12 | -9.30 | 1.23 | 1.23 | 1.17 | 50355 |
| 1717536360 | 1.29 | 0.05 | 4.03 | 1.29 | 1.29 | 1.29 | 212 |
| 1717450140 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1717190940 | 1.24 | -0.04 | -3.13 | 1.24 | 1.24 | 1.24 | 650 |
| 1717104540 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1717018140 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1716931740 | 1.28 | 0.12 | 10.34 | 1.245 | 1.28 | 1.21 | 10027 |
| 1716585840 | 1.16 | -0.05 | -4.13 | 1.16 | 1.16 | 1.16 | 1653 |
| 1716499740 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 10000 |
| 1716413340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1716326940 | 1.2 | 0.11 | 10.09 | 1.2 | 1.2 | 1.18 | 189917 |
| 1716240540 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715981340 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1715894940 | 1.09 | -0.04 | -3.88 | 1.105 | 1.1299999 | 1.08 | 15799 |
| 1715808540 | 1.1339999 | 0 | 0.00 | 1.1339999 | 1.1339999 | 1.1339999 | 0 |
| 1715722140 | 1.1339999 | -0.09 | -7.05 | 1.19 | 1.19 | 1.1339999 | 2305 |
| 1715635200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715376000 | 1.22 | 0.02 | 1.67 | 1.21 | 1.22 | 1.21 | 1627 |
| 1715289720 | 1.2 | -0.03 | -2.04 | 1.2 | 1.2 | 1.2 | 100 |
| 1715203200 | 1.225 | -0.01 | -1.05 | 1.225 | 1.225 | 1.225 | 527 |
| 1715117340 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1715030940 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1714771740 | 1.238 | 0.03 | 2.74 | 1.2499 | 1.2499 | 1.238 | 2240 |
| 1714685340 | 1.205 | -0.09 | -6.59 | 1.205 | 1.205 | 1.205 | 100 |
| 1714599000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
