We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 10 | 0.1 | 0.115 | 0.1 | 73341 | 0.11181515 | CS |
| 4 | 0.0111 | 11.2234580384 | 0.0989 | 0.115 | 0.0989 | 39276 | 0.11041666 | CS |
| 12 | 0.004 | 3.77358490566 | 0.106 | 0.115 | 0.08 | 34376 | 0.10135349 | CS |
| 26 | 0.0144 | 15.0627615063 | 0.0956 | 0.1338 | 0.08 | 38236 | 0.1061128 | CS |
| 52 | 0.0144 | 15.0627615063 | 0.0956 | 0.1338 | 0.08 | 38236 | 0.1061128 | CS |
| 156 | 0.0144 | 15.0627615063 | 0.0956 | 0.1338 | 0.08 | 38236 | 0.1061128 | CS |
| 260 | 0.0144 | 15.0627615063 | 0.0956 | 0.1338 | 0.08 | 38236 | 0.1061128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 25364 |
| 1737152880 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.105 | 152500 |
| 1737066420 | 0.115 | 0.015 | 15.00 | 0.108 | 0.115 | 0.108 | 112500 |
| 1736979720 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
| 1736893200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736806800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 8000 |
| 1736547720 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 50000 |
| 1736375340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 26400 |
| 1736288940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 8500 |
| 1736202360 | 0.11 | 0.0111 | 11.22 | 0.11 | 0.11 | 0.11 | 3000 |
| 1735943220 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1735856820 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1735684020 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1735597620 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1735338420 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1735252020 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 3500 |
| 1735078200 | 0.0989 | 0.0189 | 23.63 | 0.09 | 0.0989 | 0.09 | 22300 |
| 1734992760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734733560 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734647160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734560760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734474360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1734388140 | 0.08 | -0.011 | -12.09 | 0.084 | 0.084 | 0.08 | 81200 |
| 1734128700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1734042300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733955900 | 0.091 | 0.011 | 13.75 | 0.091 | 0.091 | 0.091 | 36794 |
| 1733869200 | 0.08 | -0.011 | -12.09 | 0.08 | 0.08 | 0.08 | 11206 |
| 1733782800 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733523600 | 0.091 | -0.0023 | -2.47 | 0.091 | 0.091 | 0.091 | 22000 |
| 1733437380 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1733350980 | 0.0932999 | -0.003 | -3.12 | 0.0932999 | 0.0932999 | 0.0932999 | 22500 |
| 1733264700 | 0.0963 | -0.0087 | -8.29 | 0.105 | 0.105 | 0.0963 | 49500 |
| 1733178180 | 0.105 | 0.013 | 14.13 | 0.105 | 0.1117 | 0.105 | 8000 |
| 1732919100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1732746300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1732659900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1732573500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1732314300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1732227900 | 0.092 | -0.005 | -5.15 | 0.092 | 0.092 | 0.092 | 50000 |
| 1732141440 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1732055040 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1731968640 | 0.097 | -0.009 | -8.49 | 0.101 | 0.101 | 0.097 | 34000 |
| 1731709200 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731622800 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731536400 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731450000 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731363600 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731104400 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731018000 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730931600 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 25000 |
| 1730817000 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730730600 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730471400 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730385000 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730298600 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730212200 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730125800 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1729866600 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1729780200 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1729693800 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1729607400 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
