Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 2.6999 | 30.5069999209 | 8.8501 | 11.94 | 8.8501 | 747 | 9.87343666 | DR |
12 | -0.45 | -3.75 | 12 | 12 | 8.03 | 574 | 10.1793369 | DR |
26 | -0.36 | -3.02267002519 | 11.91 | 14 | 8.03 | 876 | 11.47574399 | DR |
52 | -0.36 | -3.02267002519 | 11.91 | 14 | 8.03 | 709 | 11.47574399 | DR |
156 | 3.92 | 51.376146789 | 7.63 | 15.38 | 7.277246 | 565 | 11.77138104 | DR |
260 | 4.93 | 74.4712990937 | 6.62 | 15.38 | 5.45 | 367 | 11.33030545 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739917680 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1739572080 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1739485680 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1739399280 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1739312880 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1739226480 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738967280 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738880880 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738794480 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738708080 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738621680 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738362480 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
1738276080 | 11.55 | -0.39 | -3.27 | 11.55 | 11.55 | 11.55 | 392 |
1738189680 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
1738103280 | 11.94 | 3.09 | 34.91 | 11.94 | 11.94 | 11.94 | 400 |
1738016820 | 8.8501 | 0 | 0.00 | 8.8501 | 8.8501 | 8.8501 | 0 |
1737757620 | 8.8501 | 0 | 0.00 | 8.8501 | 8.8501 | 8.8501 | 0 |
1737671220 | 8.8501 | 0.82 | 10.21 | 8.8501 | 8.8501 | 8.8501 | 1450 |
1737584940 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1737498540 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1737152940 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1737066540 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1736980140 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1736893740 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1736807340 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1736548140 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1736375340 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1736288940 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1736202540 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1735943340 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1735856940 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1735684140 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1735597740 | 8.03 | -2.55 | -24.10 | 8.03 | 8.03 | 8.03 | 373 |
1735338000 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1735251600 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1735078800 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1734992400 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1734733200 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1734646800 | 10.58 | -0.43 | -3.91 | 10.7 | 10.7 | 10.58 | 404 |
1734560760 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
1734474360 | 11.01 | -0.99 | -8.25 | 11.25 | 11.25 | 11.01 | 500 |
1734388080 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1734128880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1734042480 | 12 | 3 | 33.33 | 12 | 12 | 12 | 500 |
1733927400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733841000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733754600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733495400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733409000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733322600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733236200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1733149800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1732890600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1732717800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1732631400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1732545000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1732285800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1732199400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1732113000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1732026600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions