ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Motor Oil Hellas Corinth Refineries SA (PK)

Motor Oil Hellas Corinth Refineries SA (PK) (MOHCY)

11.55
0.00
( 0.00% )
Updated: 14:01:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
42.699930.50699992098.850111.948.85017479.87343666DR
12-0.45-3.7512128.0357410.1793369DR
26-0.36-3.0226700251911.91148.0387611.47574399DR
52-0.36-3.0226700251911.91148.0370911.47574399DR
1563.9251.3761467897.6315.387.27724656511.77138104DR
2604.9374.47129909376.6215.385.4536711.33030545DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173991768011.5500.0011.5511.5511.550
173957208011.5500.0011.5511.5511.550
173948568011.5500.0011.5511.5511.550
173939928011.5500.0011.5511.5511.550
173931288011.5500.0011.5511.5511.550
173922648011.5500.0011.5511.5511.550
173896728011.5500.0011.5511.5511.550
173888088011.5500.0011.5511.5511.550
173879448011.5500.0011.5511.5511.550
173870808011.5500.0011.5511.5511.550
173862168011.5500.0011.5511.5511.550
173836248011.5500.0011.5511.5511.550
173827608011.55-0.39-3.2711.5511.5511.55392
173818968011.9400.0011.9411.9411.940
173810328011.943.0934.9111.9411.9411.94400
17380168208.850100.008.85018.85018.85010
17377576208.850100.008.85018.85018.85010
17376712208.85010.8210.218.85018.85018.85011450
17375849408.0300.008.038.038.030
17374985408.0300.008.038.038.030
17371529408.0300.008.038.038.030
17370665408.0300.008.038.038.030
17369801408.0300.008.038.038.030
17368937408.0300.008.038.038.030
17368073408.0300.008.038.038.030
17365481408.0300.008.038.038.030
17363753408.0300.008.038.038.030
17362889408.0300.008.038.038.030
17362025408.0300.008.038.038.030
17359433408.0300.008.038.038.030
17358569408.0300.008.038.038.030
17356841408.0300.008.038.038.030
17355977408.03-2.55-24.108.038.038.03373
173533800010.5800.0010.5810.5810.580
173525160010.5800.0010.5810.5810.580
173507880010.5800.0010.5810.5810.580
173499240010.5800.0010.5810.5810.580
173473320010.5800.0010.5810.5810.580
173464680010.58-0.43-3.9110.710.710.58404
173456076011.0100.0011.0111.0111.010
173447436011.01-0.99-8.2511.2511.2511.01500
17343880801200.001212120
17341288801200.001212120
173404248012333.33121212500
1733927400900.009990
1733841000900.009990
1733754600900.009990
1733495400900.009990
1733409000900.009990
1733322600900.009990
1733236200900.009990
1733149800900.009990
1732890600900.009990
1732717800900.009990
1732631400900.009990
1732545000900.009990
1732285800900.009990
1732199400900.009990
1732113000900.009990
1732026600900.009990