We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.75 | 0.75 | 0.658 | 9926 | 0.7042055 | CS |
| 4 | 0.04 | 5.6338028169 | 0.71 | 0.79 | 0.658 | 7616 | 0.74398264 | CS |
| 12 | -0.11 | -12.7906976744 | 0.86 | 0.89 | 0.44 | 6752 | 0.70367853 | CS |
| 26 | 0.35 | 87.5 | 0.4 | 0.89 | 0.29 | 7723 | 0.66283941 | CS |
| 52 | 0.045 | 6.3829787234 | 0.705 | 0.89 | 0.29 | 6582 | 0.62730903 | CS |
| 156 | 0.6185 | 470.342205323 | 0.1315 | 0.89 | 0.0511 | 9569 | 0.27515495 | CS |
| 260 | 0.56 | 294.736842105 | 0.19 | 0.998 | 0.0511 | 9661 | 0.22438517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 8364 |
| 1730409900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730323500 | 0.71 | 0.01005 | 1.44 | 0.71 | 0.71 | 0.71 | 100 |
| 1730237280 | 0.69995 | -0.00025 | -0.04 | 0.66 | 0.69995 | 0.658 | 30211 |
| 1730150880 | 0.7002 | -0.0623 | -8.17 | 0.75 | 0.75 | 0.7002 | 1029 |
| 1729891500 | 0.7625 | -0.0175 | -2.24 | 0.7 | 0.7625 | 0.7 | 21100 |
| 1729805160 | 0.78 | -0.01 | -1.27 | 0.7010999 | 0.78 | 0.7010999 | 2920 |
| 1729718700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729632300 | 0.79 | 0.05 | 6.76 | 0.77 | 0.79 | 0.77 | 16854 |
| 1729545600 | 0.74 | -0.01 | -1.33 | 0.721 | 0.77 | 0.721 | 8442 |
| 1729286400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729200000 | 0.75 | -0.02 | -2.60 | 0.7010999 | 0.75 | 0.7010999 | 663 |
| 1729113960 | 0.77 | 0.02 | 2.67 | 0.701 | 0.77 | 0.701 | 825 |
| 1729027680 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.701 | 2381 |
| 1728941160 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728681960 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728595560 | 0.77 | 0.03 | 4.05 | 0.74 | 0.77 | 0.74 | 10014 |
| 1728508800 | 0.74 | -0.01 | -1.33 | 0.725 | 0.74 | 0.725 | 1673 |
| 1728422580 | 0.75 | 0.04 | 5.63 | 0.6949999 | 0.75 | 0.6949999 | 9403 |
| 1728336000 | 0.71 | 0.109 | 18.14 | 0.71 | 0.71 | 0.71 | 258 |
| 1728077220 | 0.601 | -0.089 | -12.90 | 0.6701 | 0.6899999 | 0.51 | 16158 |
| 1727990400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727904000 | 0.6899999 | -0.008 | -1.15 | 0.71 | 0.71 | 0.6899999 | 2410 |
| 1727818140 | 0.698 | 0.098 | 16.33 | 0.67 | 0.71 | 0.67 | 600 |
| 1727731380 | 0.6 | -0.095 | -13.67 | 0.6949999 | 0.71 | 0.44 | 21078 |
| 1727472000 | 0.6949999 | -0.01 | -1.42 | 0.6949999 | 0.6949999 | 0.6949999 | 100 |
| 1727386200 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 100 |
| 1727299740 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727213340 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1727126940 | 0.705 | 0.005 | 0.71 | 0.705 | 0.71 | 0.705 | 6579 |
| 1726867200 | 0.7 | 0.0100001 | 1.45 | 0.71 | 0.71 | 0.7 | 3500 |
| 1726781220 | 0.6899999 | 0.0704999 | 11.38 | 0.645 | 0.71 | 0.645 | 18000 |
| 1726694460 | 0.6195 | 0.0194 | 3.23 | 0.6195 | 0.6195 | 0.6195 | 417 |
| 1726608540 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1726522140 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1726262940 | 0.6001 | -0.0499 | -7.68 | 0.64 | 0.64 | 0.6 | 10430 |
| 1726176540 | 0.65 | -0.06 | -8.45 | 0.68 | 0.68 | 0.64 | 4444 |
| 1726090140 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 550 |
| 1726003560 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725917160 | 0.7 | 0.025 | 3.70 | 0.7 | 0.7 | 0.68 | 6302 |
| 1725658020 | 0.675 | 0.025 | 3.85 | 0.7 | 0.7 | 0.65 | 8900 |
| 1725571680 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725485280 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725398880 | 0.65 | -0.055 | -7.80 | 0.7 | 0.7 | 0.6451 | 15500 |
| 1725053340 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.6899999 | 1785 |
| 1724966400 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.7 | 3560 |
| 1724880360 | 0.71 | -0.0199 | -2.73 | 0.68 | 0.71 | 0.68 | 3315 |
| 1724794080 | 0.7299 | 0 | 0.00 | 0.7299 | 0.7299 | 0.7299 | 0 |
| 1724707680 | 0.7299 | 0 | 0.00 | 0.7299 | 0.7299 | 0.7299 | 0 |
| 1724448480 | 0.7299 | 0.0299 | 4.27 | 0.7125 | 0.7299 | 0.7 | 1359 |
| 1724361780 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724275380 | 0.7 | -0.03 | -4.11 | 0.71 | 0.71 | 0.7 | 2497 |
| 1724189280 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1724102880 | 0.73 | 0.03 | 4.29 | 0.73 | 0.73 | 0.73 | 900 |
| 1723843740 | 0.7 | -0.0475 | -6.35 | 0.7201 | 0.739 | 0.696075 | 17079 |
| 1723756860 | 0.7475 | -0.0325 | -4.17 | 0.77 | 0.78 | 0.72 | 6305 |
| 1723670820 | 0.78 | -0.031875 | -3.93 | 0.75 | 0.78 | 0.75 | 2500 |
| 1723584360 | 0.811875 | 0.006875 | 0.85 | 0.75 | 0.811875 | 0.75 | 1050 |
| 1723497900 | 0.805 | -0.045 | -5.29 | 0.86 | 0.89 | 0.805 | 13920 |
| 1723238400 | 0.85 | 0.05 | 6.25 | 0.8 | 0.85 | 0.8 | 2717 |
| 1723152000 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.7865 | 8584 |
| 1723065720 | 0.78 | -0.02 | -2.50 | 0.7725 | 0.8 | 0.715 | 8581 |
| 1722979800 | 0.8 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 1400 |
| 1722893340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
