ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mondee Holdings Inc (CE)

Mondee Holdings Inc (CE) (MOND)

0.001
0.0009
(900.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00099000.00010.0010.00011251670.0001CS
4-0.0012-54.54545454550.00220.070.0001681530.0009498CS
12-0.122-99.18699186990.1230.5850.000111261360.06420617CS
26-0.122-99.18699186990.1230.5850.000111261360.06420617CS
52-0.122-99.18699186990.1230.5850.000111261360.06420617CS
156-0.122-99.18699186990.1230.5850.000111261360.06420617CS
260-0.122-99.18699186990.1230.5850.000111261360.06420617CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395720200.0010.0009900.000.0010.0010.00124313
17394853200.000100.000.00029990.00029990.0001101118
17393989200.000100.000.00010.00010.0001475216
17393129400.000100.000.00010.00010.000146165
17392260000.000100.000.00010.00010.00013029
17389671600.000100.000.00010.00010.0001305
17388804000.0001-0.0002-66.690.00029990.00029990.00011865
17387944800.000299900.000.00029990.00029990.00029990
17387080800.000299900.000.00029990.00029990.00029998865
17386212000.000299900.000.00029990.00029990.00029990
17383620000.00029990.000150.000.00029990.00029990.000299910027
17382760800.00020.0001100.000.00020.00020.000220701
17381896800.000100.000.00010.00010.00010
17381032800.000100.000.00010.00010.00011993
17380168200.0001-0.0049-98.000.00010.00010.0001765
17377574400.0050.00494,900.000.0050.0050.005126727
17376712200.000100.000.010.010.000116538
17375846400.0001-0.0024-96.000.0040.0040.0001151252
17374985400.00250.000313.640.00010.00250.0001118312
17371528800.002200.000.00220.070.00227573
17370664200.0022-0.0028-56.000.0020.0150.002543698
17369797200.005-0.258-98.100.00040.1590.00041716188
17368933800.2630.10869.680.16250.30090.1553183792
17368068000.1550.04642.200.10540.190.082743855
17365477200.1090.02428.240.0840.38379990.07013455010
17363753400.0850.034869.320.05020.08570.05021446032
17362889400.0502-0.0037-6.860.053950.0750.03661008991
17362023600.05390.009922.500.0440.10.03632527088
17359429800.0440.007119.240.040.0440.0369337332
17358567000.03690.00092.500.03590.05190.0321099933
17356839600.036-0.016-30.770.05099990.0520.0253842029
17355977400.0520.0235582.780.02760.0520.0251508368
17353380000.028450.002950111.570.0230.03110.023139222
17352520200.0254999-0.00613-19.380.03040.03160.0254999174396
17350782000.03163-0.00237-6.970.030.03280.029196023
17349924000.034-0.002-5.560.03209990.0340.0281159975
17347332000.0360.003059.260.030.03660.03681648
17346468000.03295-0.00305-8.470.0380.03889990.03434344
17345609400.0360.00412.500.0330.03680.02511157876
17344743600.032-0.0111-25.750.04590.04590.0261028277
17343881400.0431-0.0068-13.630.050.0540.0429999495781
17341289400.04990.00132.670.04850.0550.0429999517630
17340424800.0486-0.0014-2.800.04850.0540.039052329630
17339559000.05-0.002-3.850.050.0630.0311797824
17338692000.0520.009622.640.04220.5850.0425159871
17337828000.04240.019383.550.02340.0450.02312159374

MOND Financials

Financials