Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0009 | 900 | 0.0001 | 0.001 | 0.0001 | 125167 | 0.0001 | CS |
4 | -0.0012 | -54.5454545455 | 0.0022 | 0.07 | 0.0001 | 68153 | 0.0009498 | CS |
12 | -0.122 | -99.1869918699 | 0.123 | 0.585 | 0.0001 | 1126136 | 0.06420617 | CS |
26 | -0.122 | -99.1869918699 | 0.123 | 0.585 | 0.0001 | 1126136 | 0.06420617 | CS |
52 | -0.122 | -99.1869918699 | 0.123 | 0.585 | 0.0001 | 1126136 | 0.06420617 | CS |
156 | -0.122 | -99.1869918699 | 0.123 | 0.585 | 0.0001 | 1126136 | 0.06420617 | CS |
260 | -0.122 | -99.1869918699 | 0.123 | 0.585 | 0.0001 | 1126136 | 0.06420617 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572020 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 24313 |
1739485320 | 0.0001 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 101118 |
1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 475216 |
1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 46165 |
1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3029 |
1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 305 |
1738880400 | 0.0001 | -0.0002 | -66.69 | 0.0002999 | 0.0002999 | 0.0001 | 1865 |
1738794480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1738708080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 8865 |
1738621200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1738362000 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10027 |
1738276080 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 20701 |
1738189680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1993 |
1738016820 | 0.0001 | -0.0049 | -98.00 | 0.0001 | 0.0001 | 0.0001 | 765 |
1737757440 | 0.005 | 0.0049 | 4,900.00 | 0.005 | 0.005 | 0.005 | 126727 |
1737671220 | 0.0001 | 0 | 0.00 | 0.01 | 0.01 | 0.0001 | 16538 |
1737584640 | 0.0001 | -0.0024 | -96.00 | 0.004 | 0.004 | 0.0001 | 151252 |
1737498540 | 0.0025 | 0.0003 | 13.64 | 0.0001 | 0.0025 | 0.0001 | 118312 |
1737152880 | 0.0022 | 0 | 0.00 | 0.0022 | 0.07 | 0.0022 | 7573 |
1737066420 | 0.0022 | -0.0028 | -56.00 | 0.002 | 0.015 | 0.002 | 543698 |
1736979720 | 0.005 | -0.258 | -98.10 | 0.0004 | 0.159 | 0.0004 | 1716188 |
1736893380 | 0.263 | 0.108 | 69.68 | 0.1625 | 0.3009 | 0.155 | 3183792 |
1736806800 | 0.155 | 0.046 | 42.20 | 0.1054 | 0.19 | 0.08 | 2743855 |
1736547720 | 0.109 | 0.024 | 28.24 | 0.084 | 0.3837999 | 0.0701 | 3455010 |
1736375340 | 0.085 | 0.0348 | 69.32 | 0.0502 | 0.0857 | 0.0502 | 1446032 |
1736288940 | 0.0502 | -0.0037 | -6.86 | 0.05395 | 0.075 | 0.0366 | 1008991 |
1736202360 | 0.0539 | 0.0099 | 22.50 | 0.044 | 0.1 | 0.0363 | 2527088 |
1735942980 | 0.044 | 0.0071 | 19.24 | 0.04 | 0.044 | 0.0369 | 337332 |
1735856700 | 0.0369 | 0.0009 | 2.50 | 0.0359 | 0.0519 | 0.032 | 1099933 |
1735683960 | 0.036 | -0.016 | -30.77 | 0.0509999 | 0.052 | 0.0253 | 842029 |
1735597740 | 0.052 | 0.02355 | 82.78 | 0.0276 | 0.052 | 0.025 | 1508368 |
1735338000 | 0.02845 | 0.0029501 | 11.57 | 0.023 | 0.0311 | 0.023 | 139222 |
1735252020 | 0.0254999 | -0.00613 | -19.38 | 0.0304 | 0.0316 | 0.0254999 | 174396 |
1735078200 | 0.03163 | -0.00237 | -6.97 | 0.03 | 0.0328 | 0.0291 | 96023 |
1734992400 | 0.034 | -0.002 | -5.56 | 0.0320999 | 0.034 | 0.0281 | 159975 |
1734733200 | 0.036 | 0.00305 | 9.26 | 0.03 | 0.0366 | 0.03 | 681648 |
1734646800 | 0.03295 | -0.00305 | -8.47 | 0.038 | 0.0388999 | 0.03 | 434344 |
1734560940 | 0.036 | 0.004 | 12.50 | 0.033 | 0.0368 | 0.0251 | 1157876 |
1734474360 | 0.032 | -0.0111 | -25.75 | 0.0459 | 0.0459 | 0.026 | 1028277 |
1734388140 | 0.0431 | -0.0068 | -13.63 | 0.05 | 0.054 | 0.0429999 | 495781 |
1734128940 | 0.0499 | 0.0013 | 2.67 | 0.0485 | 0.055 | 0.0429999 | 517630 |
1734042480 | 0.0486 | -0.0014 | -2.80 | 0.0485 | 0.054 | 0.03905 | 2329630 |
1733955900 | 0.05 | -0.002 | -3.85 | 0.05 | 0.063 | 0.031 | 1797824 |
1733869200 | 0.052 | 0.0096 | 22.64 | 0.0422 | 0.585 | 0.042 | 5159871 |
1733782800 | 0.0424 | 0.0193 | 83.55 | 0.0234 | 0.045 | 0.0231 | 2159374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions