Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Mondee Holdings Inc (PK) (MOND)
Mondee Holdings Inc (PK) (MOND) Historical

MOND Mondee Holdings Inc (PK)

0.036

-0.016 (-30.77%)

Dec 31 2024 - Closed

Delayed by 15 minutes

MOND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	0.036	-0.016	-30.77%	0.051	0.052	0.0253	842,029
Dec 30 2024	0.052	0.02355	82.78%	0.0276	0.052	0.025	1,508,368
Dec 27 2024	0.02845	0.00295	11.57%	0.023	0.0311	0.023	139,222
Dec 26 2024	0.0255	-0.00613	-19.38%	0.0304	0.0316	0.0255	174,396
Dec 24 2024	0.03163	-0.00237	-6.97%	0.03	0.0328	0.0291	96,023
Dec 23 2024	0.034	-0.002	-5.56%	0.0321	0.034	0.0281	159,975
Dec 20 2024	0.036	0.00305	9.26%	0.03	0.0366	0.03	681,648
Dec 19 2024	0.03295	-0.00305	-8.47%	0.038	0.0389	0.03	434,344
Dec 18 2024	0.036	0.004	12.50%	0.033	0.0368	0.0251	1,157,876
Dec 17 2024	0.032	-0.0111	-25.75%	0.0459	0.0459	0.026	1,028,277
Dec 16 2024	0.0431	-0.0068	-13.63%	0.05	0.054	0.043	495,781
Dec 13 2024	0.0499	0.0013	2.67%	0.0485	0.055	0.043	517,630
Dec 12 2024	0.0486	-0.0014	-2.80%	0.0485	0.054	0.03905	2,329,630
Dec 11 2024	0.05	-0.002	-3.85%	0.05	0.063	0.031	1,797,824
Dec 10 2024	0.052	0.0096	22.64%	0.0422	0.585	0.042	5,159,871
Dec 09 2024	0.0424	0.0193	83.55%	0.0234	0.045	0.0231	2,159,374

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions