We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 3.61445783133 | 28.22 | 30.1299 | 28.22 | 31303 | 29.41163478 | DR |
| 4 | -3.17 | -9.78093181117 | 32.41 | 33.33 | 28.22 | 22232 | 30.57761631 | DR |
| 12 | -9.65 | -24.8135767549 | 38.89 | 39.12 | 28.22 | 11868 | 32.52620802 | DR |
| 26 | -11.08 | -27.4801587302 | 40.32 | 41.6699 | 28.22 | 8151 | 34.50386932 | DR |
| 52 | -5.36 | -15.4913294798 | 34.6 | 41.6699 | 28.22 | 11040 | 35.36621722 | DR |
| 156 | -19.51 | -40.0205128205 | 48.75 | 53.71 | 28.22 | 18986 | 36.80727094 | DR |
| 260 | -14.21 | -32.7042577675 | 43.45 | 59.24 | 26.46 | 15476 | 39.89781469 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 29.47 | 0.06 | 0.20 | 29.69 | 30.04 | 29.23 | 14672 |
| 1732054800 | 29.41 | -0.33 | -1.09 | 28.56 | 29.8199 | 28.56 | 27342 |
| 1731968640 | 29.735 | 0.41 | 1.38 | 29.57 | 30.1299 | 29.49 | 28625 |
| 1731709260 | 29.33 | 0.06 | 0.20 | 29.46 | 29.55 | 29.06 | 34913 |
| 1731622800 | 29.27 | 0.21 | 0.72 | 28.22 | 29.5901 | 28.22 | 50961 |
| 1731536760 | 29.06 | -0.45 | -1.52 | 29.58 | 29.61 | 28.92 | 62001 |
| 1731450480 | 29.51 | -1.18 | -3.84 | 30.01 | 30.01 | 29.4801 | 23118 |
| 1731363600 | 30.69 | -0.39 | -1.25 | 31.03 | 31.03 | 30.68 | 17912 |
| 1731104400 | 31.08 | -0.87 | -2.72 | 31.41 | 31.41 | 30.97 | 13067 |
| 1731018540 | 31.95 | 0.74 | 2.37 | 32.25 | 32.302999 | 31.8901 | 23881 |
| 1730931600 | 31.21 | -1.19 | -3.67 | 31.32 | 31.58 | 31.05 | 6840 |
| 1730845680 | 32.4 | 0.36 | 1.12 | 30.91 | 32.8005 | 30.91 | 12441 |
| 1730759160 | 32.04 | -0.11 | -0.34 | 32.54 | 32.599899 | 31.91 | 13041 |
| 1730496420 | 32.15 | -0.02 | -0.06 | 32.58 | 32.75 | 32.1 | 22999 |
| 1730409780 | 32.17 | -0.25 | -0.79 | 31.0601 | 32.52 | 31.0601 | 17359 |
| 1730323500 | 32.424999 | -0.42 | -1.28 | 32.747999 | 32.747999 | 32.39 | 20086 |
| 1730237280 | 32.845 | -0.01 | -0.02 | 32.244999 | 32.959899 | 32.244999 | 12642 |
| 1730150880 | 32.85 | -0.01 | -0.03 | 32.9 | 33.33 | 32.229999 | 16878 |
| 1729891500 | 32.86 | 0.69 | 2.14 | 31.9853 | 33.06 | 31.9853 | 6861 |
| 1729805160 | 32.17 | -0.65 | -1.98 | 32.409999 | 32.59 | 32.17 | 19001 |
| 1729718940 | 32.82 | -0.33 | -1.00 | 33.36 | 33.36 | 32.439999 | 17799 |
| 1729632300 | 33.15 | 0.24 | 0.74 | 33.283 | 33.9499 | 32.79 | 7748 |
| 1729545600 | 32.906999 | -0.62 | -1.86 | 33.54 | 33.54 | 32.88 | 7367 |
| 1729286400 | 33.53 | 0.09 | 0.27 | 33.68 | 33.68 | 33.47 | 28962 |
| 1729200000 | 33.439999 | -2.87 | -7.89 | 34.19 | 34.19 | 33.439999 | 35063 |
| 1729113960 | 36.305 | -0.67 | -1.83 | 36.315 | 36.315 | 35.6101 | 1754 |
| 1729027680 | 36.9799 | -1.28 | -3.35 | 36.76 | 36.98 | 36.6875 | 2126 |
| 1728941220 | 38.26 | -0.5 | -1.30 | 37.89 | 38.26 | 37.58 | 1777 |
| 1728681900 | 38.7624 | 1.22 | 3.24 | 38.485 | 39.12 | 37.89 | 4358 |
| 1728595560 | 37.545 | -0.48 | -1.25 | 37.4 | 37.545 | 37.14 | 2365 |
| 1728508800 | 38.02 | 1.25 | 3.40 | 38.414 | 39.0899 | 38.02 | 2843 |
| 1728422580 | 36.77 | -0.28 | -0.76 | 36.83 | 37.035 | 36.496 | 4457 |
| 1728336000 | 37.05 | 0 | 0.00 | 37.46 | 37.59 | 37.04 | 5521 |
| 1728077220 | 37.05 | 0.72 | 1.98 | 37.09 | 37.09 | 36.4101 | 3484 |
| 1727990760 | 36.33 | -1.25 | -3.31 | 36.74 | 36.74 | 36.33 | 1838 |
| 1727904000 | 37.575 | 0.2 | 0.53 | 37.58 | 37.58 | 36.84 | 8649 |
| 1727818140 | 37.3779 | -0.46 | -1.21 | 38.06 | 38.06 | 37.28 | 6080 |
| 1727731380 | 37.835 | -1.01 | -2.61 | 38 | 38 | 37.63 | 2007 |
| 1727472000 | 38.849 | 1.17 | 3.10 | 38.14 | 38.98 | 38.14 | 1781 |
| 1727386200 | 37.68 | 0.6 | 1.62 | 37.92 | 38.1 | 37.68 | 3002 |
| 1727299200 | 37.08 | -0.03 | -0.08 | 37.64 | 37.69 | 36.92 | 14698 |
| 1727212800 | 37.11 | 0.24 | 0.65 | 37.33 | 37.3325 | 36.64 | 4289 |
| 1727126940 | 36.87 | -0.2 | -0.54 | 37.21 | 37.24 | 36.87 | 3653 |
| 1726867200 | 37.0701 | -1.11 | -2.91 | 37.24 | 37.47 | 37.01 | 3265 |
| 1726781220 | 38.18 | 0.5 | 1.32 | 38.19 | 38.84 | 38.18 | 5580 |
| 1726694460 | 37.682 | -0.08 | -0.21 | 37.682 | 37.682 | 37.682 | 726 |
| 1726608240 | 37.76 | 0.31 | 0.83 | 37.95 | 37.98 | 37.6501 | 5108 |
| 1726521720 | 37.4499 | 0.35 | 0.94 | 36.76 | 37.4499 | 36.43 | 24299 |
| 1726262940 | 37.1 | 0.14 | 0.38 | 37 | 37.8 | 36.46 | 3867 |
| 1726176540 | 36.96 | 0.25 | 0.68 | 36.67 | 36.96 | 36.506 | 3395 |
| 1726090140 | 36.71 | -0.8 | -2.13 | 36.81 | 37.05 | 36.66 | 2857 |
| 1726003500 | 37.51 | -0.42 | -1.09 | 36.939 | 37.51 | 36.939 | 2852 |
| 1725917160 | 37.925 | 0.9 | 2.44 | 37.84 | 37.925 | 37.515 | 1988 |
| 1725658020 | 37.0201 | -0.94 | -2.49 | 37.695 | 37.705 | 37.0201 | 7255 |
| 1725571440 | 37.965 | 0.46 | 1.23 | 37.98 | 37.98 | 37.8 | 2839 |
| 1725485040 | 37.5045 | -1.08 | -2.79 | 35.95 | 37.81 | 35.95 | 3453 |
| 1725398880 | 38.58 | -0.12 | -0.31 | 38.25 | 38.58 | 37.98 | 7935 |
| 1725053340 | 38.7 | 0.04 | 0.10 | 38.99 | 39.11 | 38.23 | 5632 |
| 1724966400 | 38.6601 | 0.39 | 1.02 | 38.89 | 38.95 | 38.6601 | 2878 |
| 1724880360 | 38.27 | -0.35 | -0.91 | 38.79 | 38.79 | 38.27 | 1770 |
| 1724794080 | 38.62 | 0.59 | 1.55 | 38.63 | 39.0055 | 38.62 | 3439 |
| 1724707740 | 38.03 | -0.33 | -0.86 | 38.33 | 38.38 | 38.03 | 1489 |
| 1724448480 | 38.36 | -0.06 | -0.16 | 38.12 | 38.81 | 37.97 | 3230 |
| 1724362140 | 38.42 | 0.14 | 0.35 | 38.19 | 38.42 | 38.06 | 3426 |
| 1724275380 | 38.285 | 0.22 | 0.58 | 38.34 | 38.34 | 38.26 | 1538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
