ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,324.00
0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Moon Equity Holdings Corporation (PK) (MONI)

  7. Moon Equity Holdings Corporation (PK) (MONI) Historical

MONI Moon Equity Holdings Corporation (PK)

0.01575
-0.00075 (-4.55%)
Jan 03 2025 - Closed
Delayed by 15 minutes

MONI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 0.01575 -0.00075 -4.55% 0.017 0.01795 0.01475 631,501
Jan 02 2025 0.0165 -0.00125 -7.04% 0.0189 0.0189 0.0154 567,373
Dec 31 2024 0.01775 -0.00125 -6.58% 0.0175 0.01775 0.01565 369,784
Dec 30 2024 0.019 0.0004 2.15% 0.019 0.01915 0.016 597,344
Dec 27 2024 0.0186 -0.0014 -7.00% 0.02 0.02 0.0182 510,250
Dec 26 2024 0.02 0.00185 10.19% 0.01825 0.02 0.0165 88,218
Dec 24 2024 0.01815 -0.00205 -10.15% 0.01805 0.01815 0.01805 49,100
Dec 23 2024 0.0202 0.0013 6.88% 0.019 0.02025 0.0171 1,142,913
Dec 20 2024 0.0189 0.0042 28.57% 0.0145 0.0205 0.0145 5,980,420
Dec 19 2024 0.0147 0.0026 21.49% 0.013 0.0154 0.013 3,290,975
Dec 18 2024 0.0121 -0.0024 -16.55% 0.0135 0.0149 0.012 2,343,674
Dec 17 2024 0.0145 -0.00185 -11.31% 0.0157 0.01585 0.0115 7,515,568
Dec 16 2024 0.01635 -0.00295 -15.28% 0.0193 0.0201 0.0073 10,245,792
Dec 13 2024 0.0193 -0.0012 -5.85% 0.02 0.023 0.0191 1,834,627
Dec 12 2024 0.0205 0.00025 1.23% 0.02 0.0226 0.02 913,064
Dec 11 2024 0.02025 0.00015 0.75% 0.0203 0.0215 0.019 1,413,400
Dec 10 2024 0.0201 0.00 0.00% 0.0202 0.0203 0.02 1,148,659
Dec 09 2024 0.0201 0.0007 3.61% 0.0189 0.0205 0.0189 2,199,380
Dec 06 2024 0.0194 -0.0004 -2.02% 0.0198 0.02 0.0189 512,743
Dec 05 2024 0.0198 -0.0002 -1.00% 0.0201 0.02025 0.0179 582,606
Dec 04 2024 0.02 0.0011 5.82% 0.0185 0.0205 0.0185 1,789,033
Dec 03 2024 0.0189 0.00065 3.56% 0.0234 0.0234 0.0188 483,489
Dec 02 2024 0.01825 0.00 0.00% 0.0182 0.0185 0.01765 669,369
Nov 29 2024 0.01825 -0.00175 -8.75% 0.018 0.019 0.0179 1,040,037
Nov 27 2024 0.02 0.00 0.00% 0.02 0.0228 0.0172 2,617,029
Nov 26 2024 0.02 0.0021 11.73% 0.0169 0.02 0.0169 1,010,438
Nov 25 2024 0.0179 -0.0033 -15.57% 0.0154 0.0197 0.0154 1,249,987
Nov 22 2024 0.0212 0.0014 7.07% 0.021 0.0214 0.01915 1,459,418
Nov 21 2024 0.0198 0.0016 8.79% 0.0188 0.0215 0.018 187,283
Nov 20 2024 0.0182 -0.00135 -6.91% 0.019475 0.0195 0.0181 464,669
Nov 19 2024 0.01955 -0.0008 -3.93% 0.0197 0.021 0.01945 258,267
Nov 18 2024 0.02035 0.00035 1.75% 0.0199 0.0218 0.0194 1,119,653
Nov 15 2024 0.02 0.0037 22.70% 0.0163 0.02065 0.0162 2,545,619
Nov 14 2024 0.0163 -0.0032 -16.41% 0.0177 0.01925 0.0158 937,274
Nov 13 2024 0.0195 -0.0005 -2.50% 0.0208 0.0208 0.0179 440,177
Nov 12 2024 0.02 0.0027 15.61% 0.0171 0.021 0.01705 1,145,781
Nov 11 2024 0.0173 -0.0027 -13.50% 0.01855 0.019 0.0172 318,626
Nov 08 2024 0.02 -0.0003 -1.48% 0.0208 0.0208 0.0183 464,534
Nov 07 2024 0.0203 0.00121 6.34% 0.0182 0.0208 0.0182 429,520
Nov 06 2024 0.01909 -0.00091 -4.55% 0.02 0.0204 0.0184 1,567,608
Nov 05 2024 0.02 0.00 0.00% 0.02 0.023 0.0186 1,676,865
Nov 04 2024 0.02 0.00185 10.19% 0.0173 0.0215 0.017 1,633,450
Nov 01 2024 0.01815 0.00145 8.68% 0.0177 0.0196 0.0177 164,497
Oct 31 2024 0.0167 0.00085 5.36% 0.0188 0.0188 0.0159 917,738
Oct 30 2024 0.01585 -0.00108 -6.35% 0.0166 0.0198 0.01585 770,314
Oct 29 2024 0.016925 -0.00258 -13.21% 0.0178 0.02 0.0168 1,046,049
Oct 28 2024 0.0195 0.00075 4.00% 0.01905 0.0225 0.0181 1,063,029
Oct 25 2024 0.01875 -0.00125 -6.25% 0.02 0.02 0.01875 601,141
Oct 24 2024 0.02 -0.00175 -8.05% 0.021 0.021 0.0195 845,019
Oct 23 2024 0.02175 0.0006 2.84% 0.0219 0.0224 0.019 1,776,882
Oct 22 2024 0.02115 -0.0024 -10.19% 0.0265 0.0272 0.0201 1,716,829
Oct 21 2024 0.02355 -0.0016 -6.36% 0.0253 0.0253 0.0206 1,493,318
Oct 18 2024 0.02515 0.00365 16.98% 0.022 0.026 0.022 1,466,390
Oct 17 2024 0.0215 -0.00075 -3.37% 0.0225 0.0235 0.0205 366,085
Oct 16 2024 0.02225 -0.00065 -2.84% 0.02269 0.0248 0.0197 1,875,164
Oct 15 2024 0.0229 0.0033 16.84% 0.018 0.0261 0.01785 2,212,422
Oct 14 2024 0.0196 -0.00165 -7.76% 0.02165 0.02165 0.0172 3,284,103
Oct 11 2024 0.02125 -0.005 -19.05% 0.0275 0.0275 0.0127 1,788,655
Oct 10 2024 0.02625 -0.00175 -6.25% 0.028 0.028 0.02425 949,293
Oct 09 2024 0.028 0.0005 1.82% 0.0272 0.028 0.0262 462,273
Oct 08 2024 0.0275 -0.0025 -8.33% 0.0299 0.0299 0.0275 1,189,961
Oct 07 2024 0.03 0.0001 0.33% 0.0299 0.03 0.0281 1,184,006

Your Recent History

USOTC
MONI
Moon Equity (PK)
BIT
NSCIT1639839
IBRD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads