We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15 | 15 | 15 | 200 | 15 | CS |
| 4 | 2.63 | 21.2611156023 | 12.37 | 15.4387 | 12.37 | 188440 | 12.8701937 | CS |
| 12 | 5 | 50 | 10 | 15.4387 | 10 | 95203 | 12.84681191 | CS |
| 26 | 5.15 | 52.2842639594 | 9.85 | 15.4387 | 9.85 | 69241 | 12.84670371 | CS |
| 52 | 3.5 | 30.4347826087 | 11.5 | 15.4387 | 8.2336 | 38343 | 12.5305727 | CS |
| 156 | -8.143578 | -35.1872039838 | 23.143578 | 23.3735 | 8.2336 | 20674 | 12.72293162 | CS |
| 260 | -12.7502 | -45.9463355219 | 27.7502 | 56.3774 | 8.2336 | 15831 | 13.00659565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723756800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723670400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723584000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723497600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723238400 | 15 | 2.13 | 16.55 | 15 | 15 | 15 | 200 |
| 1723152600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1723066200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1722979800 | 12.87 | 0 | 0.00 | 15.4387 | 15.4387 | 12.87 | 752500 |
| 1722893220 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1722634020 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1722547620 | 12.87 | 0.5 | 4.04 | 12.87 | 12.87 | 12.87 | 500 |
| 1722461220 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1722374820 | 12.37 | 0.87 | 7.57 | 12.37 | 12.37 | 12.37 | 560 |
| 1722288420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1722029220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721942820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721856420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721770020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721683620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721424420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721338020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721251620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721165220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1721078820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720819620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720733220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720646820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720560420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720474020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720214820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720042020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719955620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719869220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719610020 | 11.5 | -0.17 | -1.46 | 11.75 | 11.81 | 11.5 | 300 |
| 1719523680 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1719437280 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1719350880 | 11.67 | 1.15 | 10.93 | 11.67 | 11.67 | 11.67 | 2550 |
| 1719264600 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1719005400 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1718919000 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1718746200 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1718659800 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1718400600 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1718314200 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1718227800 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1718141400 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1718055000 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1717795800 | 10.52 | 0.52 | 5.20 | 10.52 | 10.52 | 10.52 | 94 |
| 1717709400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717622640 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717536240 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717449840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717190640 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717104240 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717017840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716931440 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716585840 | 10 | -2.07 | -17.15 | 10 | 10 | 10 | 4918 |
| 1716471000 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1716384600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1716298200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1716211800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1715952600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1715866200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
