We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1172 | -2.25560266505 | 49.53 | 50.97 | 48.14 | 21748 | 50.18444988 | DR |
4 | -11.2556 | -18.8635860858 | 59.6684 | 59.6684 | 47.1201 | 11227 | 51.44425035 | DR |
12 | -13.5572 | -21.8770372761 | 61.97 | 65.1752 | 47.1201 | 8821 | 54.73858842 | DR |
26 | -18.7372 | -27.9034996277 | 67.15 | 69.1862 | 47.1201 | 6370 | 57.25487419 | DR |
52 | -7.2272 | -12.9892163911 | 55.64 | 76.697 | 47.1201 | 5281 | 61.07599484 | DR |
156 | -24.8789 | -33.9450442547 | 73.2917 | 78.29 | 36.751 | 3784 | 60.55933028 | DR |
260 | 7.0628 | 17.0805320435 | 41.35 | 80.41 | 29.45 | 3000 | 59.81154739 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 48.97M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00155 (-13.89%) | 24.86M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions