Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.00518 | -56.4270152505 | 0.00918 | 0.00918 | 0.004 | 2750 | 0.00588364 | CS |
12 | -0.0001 | -2.43902439024 | 0.0041 | 0.00918 | 0.004 | 4050 | 0.00464383 | CS |
26 | 0 | 0 | 0.004 | 0.00918 | 0.004 | 5817 | 0.00486885 | CS |
52 | -0.006 | -60 | 0.01 | 0.0198 | 0.0038 | 24909 | 0.00935932 | CS |
156 | -0.004 | -50 | 0.008 | 0.035 | 0.0011 | 19550 | 0.0080391 | CS |
260 | -0.004851 | -54.8073663993 | 0.008851 | 0.05965 | 0.001 | 26462 | 0.02526893 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735683600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735597200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735338000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735251600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1735078800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734992400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1734733200 | 0.004 | -0.00518 | -56.43 | 0.004 | 0.004 | 0.004 | 3500 |
1734646800 | 0.00918 | 0 | 0.00 | 0.00918 | 0.00918 | 0.00918 | 0 |
1734560400 | 0.00918 | 0 | 0.00 | 0.00918 | 0.00918 | 0.00918 | 0 |
1734474000 | 0.00918 | 0 | 0.00 | 0.00918 | 0.00918 | 0.00918 | 0 |
1734387600 | 0.00918 | 0 | 0.00 | 0.00918 | 0.00918 | 0.00918 | 0 |
1734128400 | 0.00918 | 0 | 0.00 | 0.00918 | 0.00918 | 0.00918 | 0 |
1734042000 | 0.00918 | 0 | 0.00 | 0.00918 | 0.00918 | 0.00918 | 0 |
1733955600 | 0.00918 | 0 | 0.00 | 0.00918 | 0.00918 | 0.00918 | 0 |
1733869200 | 0.00918 | 0 | 0.00 | 0.00918 | 0.00918 | 0.00918 | 0 |
1733782800 | 0.00918 | 0 | 0.00 | 0.00918 | 0.00918 | 0.00918 | 0 |
1733523600 | 0.00918 | 0.00518 | 129.50 | 0.00918 | 0.00918 | 0.00918 | 2000 |
1733437200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733350800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733264400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733178000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732918800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732746000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732659600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732573200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732314000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732227600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732141200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732054800 | 0.004 | -0.0001 | -2.44 | 0.004 | 0.004 | 0.004 | 10000 |
1731965100 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1731705900 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1731619500 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1731533100 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1731446700 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1731360300 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1731101100 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1731014700 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1730928300 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1730841900 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1730755500 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1730496300 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1730409900 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1730323500 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1730237100 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1730150700 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1729891500 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1729805100 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1729718700 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1729632300 | 0.0041 | 0.0001 | 2.50 | 0.0041 | 0.0041 | 0.0041 | 700 |
1729521000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729261800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729175400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729089000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729002600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728916200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728657000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728570600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728484200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728397800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728311400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728052200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727965800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727879400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727793000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions