ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Blue Horizon Global Capital Corporation (PK)

Blue Horizon Global Capital Corporation (PK) (MOOIF)

0.004
0.00
(0.00%)
Closed January 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.00518-56.42701525050.009180.009180.00427500.00588364CS
12-0.0001-2.439024390240.00410.009180.00440500.00464383CS
26000.0040.009180.00458170.00486885CS
52-0.006-600.010.01980.0038249090.00935932CS
156-0.004-500.0080.0350.0011195500.0080391CS
260-0.004851-54.80736639930.0088510.059650.001264620.02526893CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17356836000.00400.000.0040.0040.0040
17355972000.00400.000.0040.0040.0040
17353380000.00400.000.0040.0040.0040
17352516000.00400.000.0040.0040.0040
17350788000.00400.000.0040.0040.0040
17349924000.00400.000.0040.0040.0040
17347332000.004-0.00518-56.430.0040.0040.0043500
17346468000.0091800.000.009180.009180.009180
17345604000.0091800.000.009180.009180.009180
17344740000.0091800.000.009180.009180.009180
17343876000.0091800.000.009180.009180.009180
17341284000.0091800.000.009180.009180.009180
17340420000.0091800.000.009180.009180.009180
17339556000.0091800.000.009180.009180.009180
17338692000.0091800.000.009180.009180.009180
17337828000.0091800.000.009180.009180.009180
17335236000.009180.00518129.500.009180.009180.009182000
17334372000.00400.000.0040.0040.0040
17333508000.00400.000.0040.0040.0040
17332644000.00400.000.0040.0040.0040
17331780000.00400.000.0040.0040.0040
17329188000.00400.000.0040.0040.0040
17327460000.00400.000.0040.0040.0040
17326596000.00400.000.0040.0040.0040
17325732000.00400.000.0040.0040.0040
17323140000.00400.000.0040.0040.0040
17322276000.00400.000.0040.0040.0040
17321412000.00400.000.0040.0040.0040
17320548000.004-0.0001-2.440.0040.0040.00410000
17319651000.004100.000.00410.00410.00410
17317059000.004100.000.00410.00410.00410
17316195000.004100.000.00410.00410.00410
17315331000.004100.000.00410.00410.00410
17314467000.004100.000.00410.00410.00410
17313603000.004100.000.00410.00410.00410
17311011000.004100.000.00410.00410.00410
17310147000.004100.000.00410.00410.00410
17309283000.004100.000.00410.00410.00410
17308419000.004100.000.00410.00410.00410
17307555000.004100.000.00410.00410.00410
17304963000.004100.000.00410.00410.00410
17304099000.004100.000.00410.00410.00410
17303235000.004100.000.00410.00410.00410
17302371000.004100.000.00410.00410.00410
17301507000.004100.000.00410.00410.00410
17298915000.004100.000.00410.00410.00410
17298051000.004100.000.00410.00410.00410
17297187000.004100.000.00410.00410.00410
17296323000.00410.00012.500.00410.00410.0041700
17295210000.00400.000.0040.0040.0040
17292618000.00400.000.0040.0040.0040
17291754000.00400.000.0040.0040.0040
17290890000.00400.000.0040.0040.0040
17290026000.00400.000.0040.0040.0040
17289162000.00400.000.0040.0040.0040
17286570000.00400.000.0040.0040.0040
17285706000.00400.000.0040.0040.0040
17284842000.00400.000.0040.0040.0040
17283978000.00400.000.0040.0040.0040
17283114000.00400.000.0040.0040.0040
17280522000.00400.000.0040.0040.0040
17279658000.00400.000.0040.0040.0040
17278794000.00400.000.0040.0040.0040
17277930000.00400.000.0040.0040.0040

MOOIF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock