ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Monadelphous Group Ltd (PK)

Monadelphous Group Ltd (PK) (MOPHY)

9.1334
0.00
( 0.00% )
Updated: 11:35:19

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.1334
Bid
7.68
Ask
8.76
Volume
-
0.00 Day's Range 0.00
8.72 52 Week Range 9.36
Previous Close
9.1334
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MOPHY Latest News

Australia Shares End Higher, Marking Seventh Week of Gains

By Rebecca Thurlow SYDNEY--Australian shares ended higher for the seventh straight week helped by gains in financial and energy stocks. The S&P/ASX 200 closed up 17.8 points, or 0.3%, at...

Australia Shares End Week on High Note Following U.S. Lead

By Robb M. Stewart MELBOURNE, Australia--Australian equities rebounded Friday in the wake of a surge on Wall Street as recent worries about when the Federal Reserve will begin trimming its...

Scheduled Ex-Dividend

Thu, Aug 22, 2013 08:00 - Monadelphous Group Ltd (MOPHY: OTC Pink Current) - Scheduled Ex-Dividend - Monadelphous Group Ltd has announced a dividend ex-date for (MOPHY: OTC Pink Current...

U.S. Stock Futures Track Global Rout, Retail Sales Loom

U.S. stock futures fell in early trading on Thursday, as deep losses pummeled Asia markets and Europe also fell sharply on unease over the prospect of a pullback in central bank easy money...

Monadelphous Gets A$150 Million In Construction Work From BHP, Rio Tinto

Australian engineering firm Monadelphous Group Ltd. (MND.AU) said Wednesday that it has secured construction contracts worth a combined A$150 million from BHP Billiton Ltd. (BHP) and Rio Tinto PLC...

Monadelphous 1st Half Net Profit Up 26.3% To A$57.5 Million

Engineering group Monadelphous Group Ltd. (MND.AU) Tuesday reported a 26.3% rise in first-half net profit, and said a tight market for skilled labor will remain as several multibillion dollar...

Australia's Monadelphous Gets Contracts From Rio Tinto, Chevron

Engineering concern Monadelphous Group Ltd. (MND.AU) said Monday it has received construction contracts together worth more than A$180 million from Rio Tinto PLC (RIO) and Chevron Corp. (CVX). The...

Monadelphous Wins A$290 Million Contract From BHP Billiton

Engineering group Monadelphous Group Ltd. (MND.AU) said Friday that it has secured a contract for around A$290 million from BHP Billiton Ltd. (BHP) for construction at its Port Hedland inner...

Monadelphous Wins A$70 Million Contract From Wheatstone LNG Venture

Engineering group Monadelphous Group Ltd. (MND.AU) said Friday it has secured a A$70 million contract to provide construction, operational support and other services to the Chevron Corp.-led (CVX...

Monadelphous Fiscal Year Net Profit Up 14% To A$95.1 Million

Heavy investment in Australian mining, energy and infrastructure projects helped lift full-year net profit at engineering group Monadelphous Group Ltd. (MND.AU) 14% on year to A$95.1 million, the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-0.004389-0.04803154388759.1377459.1377459.13774500DR
260.4133564.740321100928.729.368.72429.35090047DR
520.4133564.740321100928.729.368.72539.03545024DR
1562.53335638.38418181826.69.366.242398.05461378DR
260-1.486644-13.998531073410.6210.626.242157.92968319DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
$ 0.0007
(69,900.00%)
5.71k
TTCFQTattooed Chef Inc (CE)
$ 0.0004
(39,900.00%)
34.65k
BNKLBionik Laboratories Corporation (CE)
$ 0.0001
(9,900.00%)
123
HENCHero Technologies Inc (CE)
$ 0.0001
(9,900.00%)
200k
TWOHTwo Hands Corporation (PK)
$ 0.0001
(9,900.00%)
500.7k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.000001
(-99.50%)
1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)
$ 0.000001
(-99.00%)
1.25k
FTCHQFarfetch Limited (CE)
$ 0.000001
(-99.00%)
5.77k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.000001
(-99.00%)
2.26M
CBGLCannabis Global Inc (PK)
$ 0.000001
(-99.00%)
850k
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
164.5M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
48.97M
EARIEntertainment Arts Research Inc (PK)
$ 0.0001
(0.00%)
31.5M
CBTCXTRA Bitcoin Inc (PK)
$ 0.00155
(-13.89%)
24.86M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(0.00%)
23.78M

Discussion

View Full Feed
al44 al44 2 minutes ago
Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres
m0n m0n 2 minutes ago
Wow!!!! A sale!!!  LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!
IFUS
tmcfo tmcfo 2 minutes ago
Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..
MVNT
WebSlinger WebSlinger 2 minutes ago
$SMCI

$30 dollah hollah!

🚀 🌕️
SMCI
knrorrel knrorrel 2 minutes ago
owuv
MilitaryMAN MilitaryMAN 2 minutes ago
Huge bid!
ZHUD
SC8 SC8 2 minutes ago
Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry
RDGL
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
market wants an answer concerning otcm access IMO. granted it runs
RDAR
rooster rooster 3 minutes ago
https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg
MilitaryMAN MilitaryMAN 3 minutes ago
Huge bid. Nobody selling to .0165. They better raise it 
AHFI
justus1 justus1 4 minutes ago
Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!
NLST
glenn1919 glenn1919 4 minutes ago
CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783
CRNC
BBANBOB BBANBOB 4 minutes ago
HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75
COOP
dstock07734 dstock07734 4 minutes ago
What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat
NWBO
m0n m0n 4 minutes ago
New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled 
IFUS
StockRocket StockRocket 4 minutes ago
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
na na na na 5 minutes ago
Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com


It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.
THBD
JRoon71 JRoon71 5 minutes ago
You may be right. And I don't know how they get around that, or if that is even something they are planning to do.
AMRN
dexprs dexprs 5 minutes ago
NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.
NVDA
WarMachine WarMachine 5 minutes ago
So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri
MONI
gshores gshores 5 minutes ago
one of the most undervalued tickers in the otc, huge updide coming, imo
SPZI
Ribo Ribo 5 minutes ago
Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades
PDGO