ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,199.50
-0.77%
US Tech 100
17,266.40
-1.79%
Dow Jones
38,763.45
-0.60%
Brent Oil
77.995
-0.49%
Bitcoin
56,971.31
3.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Motus GI Holdings Inc (QB) (MOTS)

  7. Motus GI Holdings Inc (QB) (MOTS) Historical

MOTS Motus GI Holdings Inc (QB)

0.04535
-0.01665 (-26.85%)
Aug 07 2024 - Closed
Delayed by 15 minutes

MOTS Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2024 0.04535 -0.01665 -26.85% 0.06675 0.068 0.0425 73,384
Aug 06 2024 0.062 0.009 16.98% 0.06 0.073 0.06 26,008
Aug 05 2024 0.053 -0.00166 -3.03% 0.077 0.077 0.05 16,661
Aug 02 2024 0.054656 -0.00034 -0.63% 0.06 0.06 0.0512 13,363
Aug 01 2024 0.055 -0.015 -21.43% 0.0779 0.0779 0.0502 15,862
Jul 31 2024 0.07 0.019 37.26% 0.0516 0.0799 0.0516 28,837
Jul 30 2024 0.051 -0.01105 -17.81% 0.059 0.059 0.0505 11,158
Jul 29 2024 0.06205 -0.00495 -7.39% 0.067 0.067 0.0531 22,986
Jul 26 2024 0.067 0.00395 6.26% 0.067 0.067 0.0512 16,284
Jul 25 2024 0.06305 0.00805 14.64% 0.067 0.067 0.0506 29,265
Jul 24 2024 0.055 -0.012 -17.91% 0.067 0.07085 0.0504 53,804
Jul 23 2024 0.067 -0.0079 -10.55% 0.075 0.075 0.053 53,950
Jul 22 2024 0.0749 0.0149 24.83% 0.06 0.078 0.05 268,217
Jul 19 2024 0.06 0.0138 29.87% 0.049 0.06 0.0462 136,301
Jul 18 2024 0.0462 0.0012 2.67% 0.045 0.0462 0.045 4,788
Jul 17 2024 0.045 0.0079 21.29% 0.043 0.047 0.043 11,802
Jul 16 2024 0.0371 -0.01365 -26.90% 0.0515 0.0515 0.0371 38,617
Jul 15 2024 0.05075 0.00075 1.50% 0.0515 0.0515 0.05 29,272
Jul 12 2024 0.05 0.0024 5.04% 0.045 0.0515 0.045 30,157
Jul 11 2024 0.0476 -0.00039 -0.81% 0.0489 0.0515 0.0461 22,046
Jul 10 2024 0.04799 -0.00096 -1.96% 0.0461 0.04799 0.0461 26,151
Jul 09 2024 0.04895 0.00285 6.18% 0.0461 0.0519 0.0461 32,162
Jul 08 2024 0.0461 0.0011 2.44% 0.0479 0.05005 0.045 32,646
Jul 05 2024 0.045 -0.007 -13.46% 0.043 0.07525 0.036 292,724
Jul 03 2024 0.052 0.0096 22.64% 0.0424 0.0675 0.0424 218,377
Jul 02 2024 0.0424 -0.0076 -15.20% 0.0411 0.0605 0.0411 28,173
Jul 01 2024 0.05 -0.01245 -19.94% 0.0551 0.0699 0.05 39,759
Jun 28 2024 0.06245 0.00245 4.08% 0.042 0.0742 0.042 53,377
Jun 27 2024 0.06 -0.0369 -38.08% 0.09 0.09 0.0505 98,470
Jun 26 2024 0.0969 0.05551 134.11% 0.037 0.0969 0.037 462,488
Jun 25 2024 0.04139 0.00039 0.95% 0.0356 0.0499 0.0356 111,979
Jun 24 2024 0.041 0.0059 16.81% 0.0351 0.041 0.034 146,084
Jun 21 2024 0.0351 -0.0009 -2.50% 0.0399 0.0399 0.0351 27,732
Jun 20 2024 0.036 -0.0015 -4.00% 0.041 0.041 0.036 95,534
Jun 18 2024 0.0375 0.0012 3.31% 0.0388 0.0388 0.0338 208,181
Jun 17 2024 0.0363 -0.0197 -35.18% 0.046 0.0578 0.0315 1,753,093
Jun 14 2024 0.056 -0.0134 -19.31% 0.055 0.0686 0.046 726,728
Jun 13 2024 0.0694 -0.0005 -0.72% 0.07 0.07 0.0531 83,642
Jun 12 2024 0.0699 0.00186 2.73% 0.07 0.07 0.0531 683,094
Jun 11 2024 0.06804 -0.01036 -13.21% 0.08 0.0995 0.0662 170,947
Jun 10 2024 0.0784 -0.0266 -25.33% 0.105 0.1061 0.065 1,053,901
Jun 07 2024 0.105 0.01 10.53% 0.0951 0.15 0.0951 48,738
Jun 06 2024 0.095 -0.003 -3.06% 0.100315 0.1099 0.095 60,294
Jun 05 2024 0.098 -0.0121 -10.99% 0.1296 0.1296 0.0906 140,533
Jun 04 2024 0.1101 -0.04569 -29.33% 0.11 0.1175 0.081615 557,787
Jun 03 2024 0.15579 -0.02421 -13.45% 0.171 0.186 0.153 47,754
May 31 2024 0.18 0.016 9.76% 0.18 0.188 0.17 115,454
May 30 2024 0.164 0.0487 42.24% 0.15 0.175 0.15 142,059
May 29 2024 0.1153 -0.0347 -23.13% 0.15 0.1698 0.1153 338,520
May 28 2024 0.15 0.012 8.70% 0.15 0.1597 0.1499 98,047
May 24 2024 0.138 0.04112 42.44% 0.10 0.13995 0.10 122,954
May 23 2024 0.09688 0.01688 21.10% 0.0999 0.0999 0.0801 27,220
May 22 2024 0.08 -0.011 -12.09% 0.1149 0.1149 0.08 463,839
May 21 2024 0.091 -0.01735 -16.01% 0.10 0.115 0.085 276,615
May 20 2024 0.10835 0.00275 2.60% 0.104 0.12 0.0771 117,980
May 17 2024 0.1056 0.0131 14.16% 0.085 0.1056 0.085 9,850
May 16 2024 0.0925 -0.00144 -1.53% 0.085 0.0997 0.085 41,217
May 15 2024 0.09394 0.00694 7.98% 0.072 0.10 0.072 89,130
May 14 2024 0.087 -0.003 -3.33% 0.0721 0.105 0.0721 200,741
May 13 2024 0.09 0.0195 27.66% 0.0705 0.09196 0.0705 228,941
May 10 2024 0.0705 0.0001 0.14% 0.0704 0.0799 0.0704 16,588

Your Recent History

USOTC
MOTS
Motus GI (QB)
BIT
AL1020
Banca Aletti &
LSE
FR37
Citi Fun 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved