We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.62 | -50.1315789474 | 15.2 | 15.2 | 7.58 | 278 | 11.76756757 | CS |
| 4 | -8.47 | -52.7725856698 | 16.05 | 16.05 | 7.58 | 285 | 13.27017544 | CS |
| 12 | -11.79 | -60.8673205989 | 19.37 | 19.55 | 7.58 | 271 | 15.55424354 | CS |
| 26 | -12.66 | -62.5494071146 | 20.24 | 28.73 | 7.58 | 254 | 22.02438039 | CS |
| 52 | -62.93 | -89.2497518083 | 70.51 | 83.54 | 7.58 | 315 | 52.83766327 | CS |
| 156 | -65.4726 | -89.623914823 | 73.0526 | 102.3658 | 7.58 | 377 | 63.75686201 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262400 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1726176000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1726089600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1726003200 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1725916800 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1725657600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1725571200 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1725484800 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1725398400 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1725052800 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1724966400 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1724880000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1724793600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1724707200 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1724448000 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1724361600 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1724275200 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1724188800 | 7.58 | -7.62 | -50.13 | 7.58 | 7.58 | 7.58 | 250 |
| 1724102940 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1723843740 | 15.2 | -0.85 | -5.30 | 15.2 | 15.2 | 15.2 | 305 |
| 1723757400 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1723671000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1723584600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1723498200 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1723239000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1723152600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1723066200 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1722979800 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1722892800 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1722633600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1722547200 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1722460800 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1722374400 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1722288000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1722028800 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1721942400 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1721856000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1721769600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1721683200 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1721424000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1721337600 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1721251200 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1721164800 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1721078400 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1720819200 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1720732800 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1720646400 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1720560000 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1720473600 | 16.05 | -3.5 | -17.90 | 16.05 | 16.05 | 16.05 | 300 |
| 1720186200 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1720013400 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1719927000 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1719840600 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1719581400 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1719495000 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1719408600 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1719322200 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1719235800 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1718976600 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1718890200 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1718717400 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1718631000 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
