We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.638750887154 | 14.09 | 14.09 | 13.95 | 2027 | 14.0132977 | CS |
| 4 | 0 | 0 | 14 | 14.4 | 12.85 | 839 | 14.01006604 | CS |
| 12 | 0.5 | 3.7037037037 | 13.5 | 14.4 | 12 | 824 | 13.942735 | CS |
| 26 | 2 | 16.6666666667 | 12 | 14.74 | 11.4155 | 1232 | 13.00288927 | CS |
| 52 | 2.9 | 26.1261261261 | 11.1 | 14.74 | 8.01 | 1095 | 12.24203292 | CS |
| 156 | -1 | -6.66666666667 | 15 | 17.5 | 8.01 | 1078 | 13.31039401 | CS |
| 260 | 4.45 | 46.5968586387 | 9.55 | 17.5 | 8.01 | 1437 | 13.17710569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720473600 | 14 | -0.03 | -0.21 | 14 | 14 | 14 | 629 |
| 1720213800 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1720041000 | 14.03 | -0.05 | -0.36 | 14 | 14.03 | 14 | 400 |
| 1719955740 | 14.081 | 0.08 | 0.58 | 14 | 14.09 | 14 | 850 |
| 1719868980 | 14 | 0 | 0.00 | 14.09 | 14.09 | 13.95 | 4830 |
| 1719610020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 300 |
| 1719523200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1000 |
| 1719437040 | 14 | 0 | 0.00 | 14 | 14.081 | 14 | 1628 |
| 1719350880 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100 |
| 1719264420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719005220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 156 |
| 1718918880 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718746080 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1718659680 | 14 | 0 | 0.00 | 14 | 14 | 14 | 725 |
| 1718400300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 200 |
| 1718314140 | 14 | 1.15 | 8.95 | 14 | 14 | 14 | 200 |
| 1718227380 | 12.85 | -1.55 | -10.76 | 12.85 | 12.85 | 12.85 | 114 |
| 1718141340 | 14.4 | 0.4 | 2.86 | 14 | 14.4 | 14 | 400 |
| 1718055000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717795800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717709400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2431 |
| 1717622460 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2000 |
| 1717536360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 100 |
| 1717450140 | 14 | 0.05 | 0.36 | 12.985 | 14.1 | 12.985 | 1231 |
| 1717190820 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1717104420 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1717018020 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 300 |
| 1716931740 | 13.95 | 1.95 | 16.25 | 13 | 13.95 | 13 | 600 |
| 1716585600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716499200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716412800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716326400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716240000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715980800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715894400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715808000 | 12 | -0.98 | -7.51 | 12.234 | 12.234 | 12 | 200 |
| 1715722140 | 12.975 | -0.78 | -5.64 | 13 | 13 | 12.8 | 350 |
| 1715635800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715376600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715290200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715203800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715117400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1715031000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1714771800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1714685400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1714599000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1714512600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1714426140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1714166940 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1714080540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1713994140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1713907740 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1713821340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1713562140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1713475740 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1713389340 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1713302940 | 13.75 | 0.25 | 1.85 | 13.75 | 13.75 | 13.75 | 100 |
| 1713216000 | 13.5 | 0.5 | 3.85 | 13.5 | 13.5 | 13.5 | 732 |
| 1712957160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1712870760 | 13 | 0.45 | 3.59 | 12.99 | 13 | 12.99 | 2929 |
| 1712784000 | 12.55 | -0.45 | -3.46 | 12.55 | 12.55 | 12.55 | 190 |
| 1712697600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
