ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mountain Pacific Bancorp Inc (PK)

Mountain Pacific Bancorp Inc (PK) (MPCB)

10.05
-0.15
(-1.47%)
Closed August 09 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.05
Bid
9.60
Ask
10.75
Volume
3,600
10.05 Day's Range 10.05
8.568 52 Week Range 10.70
Previous Close
10.20
Open
10.05
Last Trade
3600
@
10.05
Last Trade Time
Average Volume (3m)
5,370
Financial Volume
$ 36,180
VWAP
10.05

MPCB Latest News

Mueller Water Products to Participate in the Raymond James Industrial and Energy Showcase

ATLANTA, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Mueller Water Products, Inc. (NYSE: MWA) today announced that its management team will participate in the Raymond James Industrial and Energy Showcase...

Mueller Water Products Reports 2024 Third Quarter Results

Increased Net Sales 9.2 percent to $356.7 Million Reported Net Income per Diluted Share of $0.30 Achieved Record Adjusted Net Income per Diluted Share of $0.32 Raises Annual Guidance for Net...

Mueller Water Products Announces Quarterly Dividend

ATLANTA, July 24, 2024 (GLOBE NEWSWIRE) -- Mueller Water Products, Inc. (NYSE: MWA) announced that its Board of Directors has declared a quarterly dividend of 6.40 cents ($0.064) per share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-0.039785160135310.05410.21055010.09090909CS
40.11.005025125639.9510.29.5429929.8816156CS
120010.0510.49.53537010.09236885CS
26-0.45-4.2857142857110.510.5849.53549110.24505571CS
521.139812.79208098588.910210.78.568292010.22925339CS
1562.329.67741935487.7511.997.118269.9602594CS
2601.0511.66666666679136.0524718.83170067CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLVRClever Leaves Holdings Inc (CE)
$ 2.0001
(2,000,000.00%)
3.64k
EBIXQEbix Inc (CE)
$ 0.002
(199,900.00%)
100.69k
WTERAlkaline Water Company Inc (CE)
$ 0.001
(99,900.00%)
295
WIRXWireless Xcessories Group Inc (CE)
$ 0.0007
(69,900.00%)
1.4k
MCETMultiCell Technologies Inc (CE)
$ 0.0002
(19,900.00%)
100
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.000001
(-100.00%)
175
KAREKoala Corporation (CE)
$ 0.000001
(-99.96%)
100
EMWPFEros Media World PLC (CE)
$ 0.000001
(-99.94%)
250
STABStatera BioPharma Inc (CE)
$ 0.000001
(-99.83%)
300
OWVIOne World Ventures Inc (CE)
$ 0.000045
(-99.55%)
447
ASIIAccredited Solutions Inc (PK)
$ 0.00115
(-11.54%)
280.81M
EMEDElectroMedical Technologies Inc (PK)
$ 0.00085
(70.00%)
213.05M
PRSTPresto Automation Inc
 0.0028
(-85.93%)
121.14M
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.0001
(-50.00%)
117.5M
ICBUIMD Companies Inc (PK)
$ 0.0009
(100.00%)
116.28M

Your Recent History

Delayed Upgrade Clock