We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.55 | 10.55 | 10.55 | 2700 | 10.55 | CS |
| 4 | 0.79 | 8.09426229508 | 9.76 | 10.55 | 9.76 | 1800 | 10.52500463 | CS |
| 12 | 1.01 | 10.5870020964 | 9.54 | 10.55 | 9.54 | 2190 | 10.24732869 | CS |
| 26 | 0.35 | 3.43137254902 | 10.2 | 10.55 | 9.53 | 4358 | 10.15899684 | CS |
| 52 | 0.85 | 8.76288659794 | 9.7 | 10.7 | 9.53 | 3462 | 10.26906919 | CS |
| 156 | 1.3 | 14.0540540541 | 9.25 | 11.99 | 7.1 | 1819 | 10.00176324 | CS |
| 260 | 1.55 | 17.2222222222 | 9 | 13 | 6.05 | 2387 | 8.88555769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 10.55 | 0.05 | 0.48 | 10.55 | 10.55 | 10.55 | 2700 |
| 1728682200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728595800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728509400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728423000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728336600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728077400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727991000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727904600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727818200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727731800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727472600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727386200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727299440 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727213040 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1727126640 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726867440 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726781040 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726694640 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726608240 | 10.5 | 0.35 | 3.45 | 9.76 | 10.5 | 9.76 | 2699 |
| 1726521960 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726262760 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726176360 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726089960 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726003560 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1725917160 | 10.15 | -0.35 | -3.33 | 10.15 | 10.15 | 10.15 | 350 |
| 1725658140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725571740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725485340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725398940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725053340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724966940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724880540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724794140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724707740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724448540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724362140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 5100 |
| 1724275380 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 100 |
| 1724188800 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 9.81 | 8200 |
| 1724102940 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1723843740 | 10.25 | 0.2 | 1.99 | 10.25 | 10.25 | 10.25 | 300 |
| 1723756800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1723670400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1723584000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1723497600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1723238400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1723152000 | 10.05 | -0.15 | -1.47 | 10.05 | 10.05 | 10.05 | 3600 |
| 1723066200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1722979800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1722893340 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1722634140 | 10.2 | 0.2 | 2.00 | 10 | 10.2 | 10 | 500 |
| 1722547620 | 10 | 0 | 0.00 | 10.054 | 10.054 | 10 | 600 |
| 1722461340 | 10 | 0.45 | 4.71 | 10 | 10.2 | 9.6175 | 4700 |
| 1722374700 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1722288300 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1722029100 | 9.55 | 0.01 | 0.05 | 9.55 | 9.55 | 9.55 | 500 |
| 1721942880 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1721856480 | 9.545 | -0.41 | -4.07 | 9.5399999 | 9.545 | 9.5399999 | 3500 |
| 1721770140 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1721683740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1721424540 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1721338140 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1721251740 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1721165340 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1721078940 | 9.95 | -0.05 | -0.50 | 9.95 | 9.95 | 9.95 | 8150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
