Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4735 | -8.6247723133 | 5.49 | 5.49 | 4.87 | 3331 | 5.00559342 | CS |
| 26 | -0.8335 | -14.2478632479 | 5.85 | 5.85 | 4.83 | 2578 | 5.18327193 | CS |
| 52 | -0.6235 | -11.054964539 | 5.64 | 6.414 | 4.83 | 4218 | 5.65119612 | CS |
| 156 | -3.4196 | -40.5353184528 | 8.4361 | 8.9 | 4.26 | 1878 | 5.4897388 | CS |
| 260 | -1.0835 | -17.762295082 | 6.1 | 9.46 | 3.3 | 2036 | 5.37660183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732656420 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732570020 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732310820 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732224420 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732138020 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1732051620 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1731965220 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1731706020 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1731619620 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1731533220 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1731446820 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1731360420 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1731101220 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1731014820 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1730928420 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1730842020 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1730755620 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1730496420 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1730410020 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1730323620 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1730237220 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1730150820 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1729891620 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1729805220 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1729718820 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1729632420 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1729546020 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1729286820 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1729200420 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1729114020 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1729027620 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1728941220 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1728682020 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1728595620 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1728509220 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1728422820 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1728336420 | 5.0165 | 0 | 0.00 | 5.0165 | 5.0165 | 5.0165 | 0 |
| 1728077220 | 5.0165 | 0.15 | 3.01 | 5.0165 | 5.0165 | 5.0165 | 11907 |
| 1727991000 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1727904600 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1727818200 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1727731800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1727472600 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1727386200 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 188 |
| 1727299740 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1727213340 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1727126940 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726867740 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726781340 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726694940 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726608540 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726522140 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726262940 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726176540 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726090140 | 4.87 | -0.62 | -11.29 | 4.87 | 4.87 | 4.87 | 1127 |
| 1726003440 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1725917040 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1725657840 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1725571440 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1725485040 | 5.49 | 0.56 | 11.36 | 5.49 | 5.49 | 5.49 | 100 |
| 1725398760 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1725053160 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1724966760 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1724880360 | 4.93 | -0.56 | -10.15 | 4.83 | 4.93 | 4.83 | 471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
