We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.05 | 1.05 | 1.05 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.05 | 1.05 | 1.05 | 138 | 1.05 | CS |
| 12 | -0.1179 | -10.0950423838 | 1.1679 | 1.1679 | 0.92648 | 119 | 1.04881684 | CS |
| 26 | -1.115 | -51.5011547344 | 2.165 | 2.165 | 0.92648 | 109 | 1.44250057 | CS |
| 52 | -0.89 | -45.8762886598 | 1.94 | 3.5 | 0.92648 | 149 | 2.30495382 | CS |
| 156 | -19.95 | -95 | 21 | 21 | 0.92648 | 364 | 9.1641993 | CS |
| 260 | -12.45 | -92.2222222222 | 13.5 | 48.15 | 0.92648 | 413 | 17.01671849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1742506200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1742419800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1742333400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1742250000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741990800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741904400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741818000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741731600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741645200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741386000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741299600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741213200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741126800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741040400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1740781200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1740694800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1740608400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1740522000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1740435600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1740176400 | 1.05 | 0.12 | 13.33 | 1.05 | 1.05 | 1.05 | 275 |
| 1740090240 | 0.92648 | 0 | 0.00 | 0.92648 | 0.92648 | 0.92648 | 0 |
| 1740003840 | 0.92648 | 0 | 0.00 | 0.92648 | 0.92648 | 0.92648 | 0 |
| 1739917440 | 0.92648 | 0 | 0.00 | 0.92648 | 0.92648 | 0.92648 | 0 |
| 1739571840 | 0.92648 | 0 | 0.00 | 0.92648 | 0.92648 | 0.92648 | 0 |
| 1739485440 | 0.92648 | 0 | 0.00 | 0.92648 | 0.92648 | 0.92648 | 0 |
| 1739399040 | 0.92648 | 0 | 0.00 | 0.92648 | 0.92648 | 0.92648 | 0 |
| 1739312640 | 0.92648 | 0 | 0.00 | 0.92648 | 0.92648 | 0.92648 | 0 |
| 1739226240 | 0.92648 | 0 | 0.00 | 0.92648 | 0.92648 | 0.92648 | 0 |
| 1738967040 | 0.92648 | 0 | 0.00 | 0.92648 | 0.92648 | 0.92648 | 0 |
| 1738880640 | 0.92648 | 0 | 0.00 | 0.92648 | 0.92648 | 0.92648 | 0 |
| 1738794240 | 0.92648 | 0 | 0.00 | 0.92648 | 0.92648 | 0.92648 | 0 |
| 1738707840 | 0.92648 | 0 | 0.00 | 0.92648 | 0.92648 | 0.92648 | 0 |
| 1738621440 | 0.92648 | 0 | 0.00 | 0.92648 | 0.92648 | 0.92648 | 0 |
| 1738362240 | 0.92648 | 0 | 0.00 | 0.92648 | 0.92648 | 0.92648 | 0 |
| 1738275840 | 0.92648 | 0 | 0.00 | 0.92648 | 0.92648 | 0.92648 | 0 |
| 1738189440 | 0.92648 | 0 | 0.00 | 0.92648 | 0.92648 | 0.92648 | 0 |
| 1738103040 | 0.92648 | 0 | 0.00 | 0.92648 | 0.92648 | 0.92648 | 0 |
| 1738016640 | 0.92648 | 0 | 0.00 | 0.92648 | 0.92648 | 0.92648 | 0 |
| 1737757440 | 0.92648 | -0.24142 | -20.67 | 0.92648 | 0.92648 | 0.92648 | 100 |
| 1737671160 | 1.1679 | 0 | 0.00 | 1.1679 | 1.1679 | 1.1679 | 0 |
| 1737584760 | 1.1679 | 0 | 0.00 | 1.1679 | 1.1679 | 1.1679 | 0 |
| 1737498360 | 1.1679 | 0 | 0.00 | 1.1679 | 1.1679 | 1.1679 | 0 |
| 1737152760 | 1.1679 | 0 | 0.00 | 1.1679 | 1.1679 | 1.1679 | 0 |
| 1737066360 | 1.1679 | 0 | 0.00 | 1.1679 | 1.1679 | 1.1679 | 0 |
| 1736979960 | 1.1679 | 0 | 0.00 | 1.1679 | 1.1679 | 1.1679 | 0 |
| 1736893560 | 1.1679 | 0 | 0.00 | 1.1679 | 1.1679 | 1.1679 | 0 |
| 1736807160 | 1.1679 | 0 | 0.00 | 1.1679 | 1.1679 | 1.1679 | 0 |
| 1736547960 | 1.1679 | 0 | 0.00 | 1.1679 | 1.1679 | 1.1679 | 0 |
| 1736375160 | 1.1679 | 0 | 0.00 | 1.1679 | 1.1679 | 1.1679 | 0 |
| 1736288760 | 1.1679 | 0 | 0.00 | 1.1679 | 1.1679 | 1.1679 | 0 |
| 1736202360 | 1.1679 | 0 | 0.00 | 1.1679 | 1.1679 | 1.1679 | 0 |
| 1735943160 | 1.1679 | 0 | 0.00 | 1.1679 | 1.1679 | 1.1679 | 0 |
| 1735856760 | 1.1679 | 0 | 0.00 | 1.1679 | 1.1679 | 1.1679 | 0 |
| 1735683960 | 1.1679 | -0.74 | -38.85 | 1.1679 | 1.1679 | 1.1679 | 100 |
| 1735565400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735306200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735219800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1735047000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734960600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
