![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029100 | 0.0025 | -0.0076 | -75.25 | 0.0025 | 0.0025 | 0.0025 | 2000 |
1721942880 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1721856480 | 0.0101 | 0.0076 | 304.00 | 0.0101 | 0.0101 | 0.0101 | 228 |
1721769720 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1721683320 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1721424120 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1721337720 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1721251320 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 6000 |
1721165340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1721078940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 4200 |
1720819200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 125 |
1720733280 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1720646880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 200 |
1720560540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2000 |
1720473600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 7000 |
1720214640 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 15000 |
1720042020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1719955620 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1719869220 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1719610020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 100 |
1719523680 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1719437280 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1719350880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1719264480 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1719005280 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1718918880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1718746080 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1718659680 | 0.0025 | -0.0065 | -72.22 | 0.009 | 0.009 | 0.0025 | 9141 |
1718400600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1718314200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1718227800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1718141400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1718055000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1717795800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1717709400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1717622940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1717536540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1717450140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1500 |
1717190940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1100 |
1717104000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1717017600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1716931200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1716585600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1716499200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1716412800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3000 |
1716326580 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1716240180 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2065 |
1715980800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715808000 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 5800 |
1715721600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1715635200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 200 |
1715376540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1715290140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1715203740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1715117340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1715030940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1714771740 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2000 |
1714685400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714599000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714512600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714397400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions