Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MPNGF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 15.00 | -0.03 | -0.17% | 15.00 | 15.00 | 15.00 | 227 |
| Jul 18 2024 | 15.025 | -0.35 | -2.24% | 15.025 | 15.025 | 15.025 | 2,830 |
| Jul 17 2024 | 15.37 | 0.30 | 1.99% | 15.07 | 15.37 | 15.07 | 474 |
| Jul 16 2024 | 15.07 | -0.35 | -2.27% | 14.64 | 15.07 | 14.64 | 9,636 |
| Jul 15 2024 | 15.42 | -0.17 | -1.06% | 16.00 | 16.00 | 15.05 | 33,382 |
| Jul 12 2024 | 15.585 | 1.29 | 8.99% | 14.92 | 15.585 | 14.92 | 936 |
| Jul 11 2024 | 14.30 | -0.47 | -3.15% | 15.05 | 15.05 | 14.30 | 53,720 |
| Jul 10 2024 | 14.765 | 0.07 | 0.48% | 14.765 | 14.765 | 14.765 | 479 |
| Jul 09 2024 | 14.695 | -0.13 | -0.84% | 14.695 | 14.695 | 14.695 | 1,291 |
| Jul 08 2024 | 14.82 | -0.45 | -2.97% | 15.00 | 15.01 | 14.82 | 8,952 |
| Jul 05 2024 | 15.274 | 0.57 | 3.90% | 15.274 | 15.274 | 15.274 | 3,020 |
| Jul 03 2024 | 14.70 | 0.55 | 3.89% | 14.70 | 14.70 | 14.70 | 839 |
| Jul 02 2024 | 14.15 | 0.00 | 0.00% | 14.50 | 14.50 | 14.15 | 10,290 |
| Jul 01 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
| Jun 28 2024 | 14.15 | -0.51 | -3.45% | 14.10 | 14.15 | 14.10 | 788 |
| Jun 27 2024 | 14.655 | -0.20 | -1.35% | 14.3125 | 14.655 | 14.30 | 12,750 |
| Jun 26 2024 | 14.855 | 0.24 | 1.61% | 14.05 | 14.97 | 14.05 | 17,242 |
| Jun 25 2024 | 14.62 | 0.16 | 1.11% | 14.62 | 14.67 | 14.62 | 9,038 |
| Jun 24 2024 | 14.46 | -0.14 | -0.98% | 14.46 | 14.46 | 14.46 | 527 |
| Jun 21 2024 | 14.6036 | -0.77 | -5.02% | 15.00 | 15.00 | 14.56 | 2,558 |
| Jun 20 2024 | 15.375 | 0.64 | 4.31% | 15.446 | 15.446 | 15.375 | 491 |
| Jun 18 2024 | 14.74 | 0.22 | 1.48% | 14.6924 | 14.74 | 14.6924 | 2,109 |
| Jun 17 2024 | 14.525 | 0.00 | 0.00% | 14.525 | 14.525 | 14.525 | 0 |
| Jun 14 2024 | 14.525 | -0.14 | -0.97% | 14.28 | 14.525 | 14.28 | 7,771 |
| Jun 13 2024 | 14.668 | 0.15 | 1.02% | 14.60 | 14.668 | 14.60 | 2,949 |
| Jun 12 2024 | 14.52 | -0.18 | -1.20% | 14.55 | 15.00 | 14.52 | 91,724 |
| Jun 11 2024 | 14.696 | 0.63 | 4.51% | 14.71 | 14.90 | 14.55 | 95,902 |
| Jun 10 2024 | 14.062 | 0.45 | 3.31% | 13.80 | 14.062 | 13.80 | 4,915 |
| Jun 07 2024 | 13.6109 | -1.39 | -9.26% | 13.6109 | 13.6109 | 13.6109 | 1,084 |
| Jun 06 2024 | 15.00 | 0.69 | 4.82% | 14.85 | 15.00 | 14.764 | 41,698 |
| Jun 05 2024 | 14.31 | -0.17 | -1.17% | 13.99 | 14.31 | 13.99 | 1,365 |
| Jun 04 2024 | 14.48 | 0.56 | 3.99% | 14.12 | 14.5271 | 14.12 | 303,583 |
| Jun 03 2024 | 13.925 | 0.86 | 6.54% | 13.48 | 14.192 | 13.48 | 69,888 |
| May 31 2024 | 13.07 | -1.24 | -8.67% | 14.06 | 14.06 | 13.07 | 1,734 |
| May 30 2024 | 14.31 | 0.10 | 0.67% | 14.00 | 14.31 | 14.00 | 3,770 |
| May 29 2024 | 14.215 | -0.67 | -4.47% | 14.0086 | 14.215 | 14.0086 | 355 |
| May 28 2024 | 14.88 | 0.03 | 0.20% | 14.88 | 14.88 | 14.88 | 491 |
| May 24 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| May 23 2024 | 14.85 | -0.56 | -3.60% | 14.85 | 15.82 | 14.85 | 1,390 |
| May 22 2024 | 15.405 | -0.17 | -1.06% | 15.03 | 15.422 | 15.03 | 3,019 |
| May 21 2024 | 15.57 | -0.31 | -1.92% | 15.57 | 15.57 | 15.21 | 2,109 |
| May 20 2024 | 15.875 | -0.22 | -1.34% | 16.10 | 16.10 | 15.875 | 671 |
| May 17 2024 | 16.09 | -0.27 | -1.65% | 16.36 | 16.36 | 16.09 | 121,405 |
| May 16 2024 | 16.36 | 0.73 | 4.67% | 15.65 | 16.36 | 15.65 | 1,270 |
| May 15 2024 | 15.63 | 0.38 | 2.49% | 15.12 | 15.63 | 15.12 | 764 |
| May 14 2024 | 15.25 | -0.50 | -3.16% | 15.70 | 15.75 | 15.25 | 108,631 |
| May 13 2024 | 15.748 | 0.56 | 3.67% | 15.18 | 15.748 | 15.18 | 2,176 |
| May 10 2024 | 15.19 | -0.04 | -0.26% | 15.618 | 15.618 | 15.19 | 1,361 |
| May 09 2024 | 15.23 | 0.86 | 6.00% | 15.10 | 15.23 | 15.035 | 95,503 |
| May 08 2024 | 14.368 | -0.40 | -2.72% | 14.53 | 14.53 | 14.368 | 138,282 |
| May 07 2024 | 14.77 | -0.40 | -2.62% | 14.576 | 14.77 | 14.44 | 1,359 |
| May 06 2024 | 15.168 | -0.31 | -2.02% | 15.168 | 15.168 | 15.168 | 206 |
| May 03 2024 | 15.48 | -0.44 | -2.76% | 15.406 | 15.48 | 15.406 | 1,590 |
| May 02 2024 | 15.92 | 2.02 | 14.53% | 15.20 | 15.92 | 15.1335 | 18,731 |
| May 01 2024 | 13.90 | 0.00 | -0.01% | 14.01 | 14.01 | 13.75 | 4,713 |
| Apr 30 2024 | 13.902 | -0.30 | -2.10% | 14.00 | 14.00 | 13.34 | 1,863 |
| Apr 29 2024 | 14.20 | -0.23 | -1.59% | 13.56 | 14.29 | 13.56 | 4,484 |
| Apr 26 2024 | 14.43 | 0.16 | 1.12% | 14.50 | 14.715 | 14.07 | 214,176 |
| Apr 25 2024 | 14.27 | 0.24 | 1.71% | 14.00 | 14.27 | 14.00 | 1,430 |
| Apr 24 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
| Apr 23 2024 | 14.03 | 1.38 | 10.91% | 13.50 | 14.03 | 13.50 | 14,597 |
| Apr 22 2024 | 12.65 | 0.44 | 3.60% | 12.54 | 13.00 | 12.54 | 3,743 |
