We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ant Group withdraws from crypto fund after controversies Chinese fintech giant Ant Group is parting ways with crypto fund A&T Capital, which had a value of $100 million and focused on...
US Index Futures are operating higher on Thursday, as are European markets, with investors paying attention to US jobless insurance data and reacting to news of a trade surplus below expectations...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.13 | -8.62212943633 | 47.9 | 47.9 | 43 | 347159 | 44.29371068 | DR |
4 | -2.81 | -6.03263203091 | 46.58 | 53 | 43 | 666977 | 47.50204558 | DR |
12 | 16.63 | 61.2748710391 | 27.14 | 56.75 | 26.98 | 814911 | 45.08457508 | DR |
26 | 11.78 | 36.8240075023 | 31.99 | 56.75 | 25.6 | 541505 | 40.26318076 | DR |
52 | 15.97 | 57.4460431655 | 27.8 | 56.75 | 15.69 | 465442 | 32.88116925 | DR |
156 | -29.5199 | -40.2782648087 | 73.2899 | 73.2899 | 15.69 | 266722 | 35.66252617 | DR |
260 | 17.77 | 68.3461538462 | 26 | 118 | 15.69 | 179013 | 38.99690439 | DR |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions