Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MPNGY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 31.28 | 1.18 | 3.92% | 31.12 | 31.29 | 31.01 | 259,738 |
| Jul 19 2024 | 30.10 | 0.00 | 0.00% | 30.17 | 30.255 | 29.70 | 160,188 |
| Jul 18 2024 | 30.10 | -0.13 | -0.42% | 30.24 | 30.52 | 29.94 | 419,313 |
| Jul 17 2024 | 30.2275 | 0.01 | 0.02% | 30.40 | 30.46 | 30.01 | 73,629 |
| Jul 16 2024 | 30.22 | 0.04 | 0.13% | 30.00 | 30.28 | 29.99 | 145,836 |
| Jul 15 2024 | 30.18 | -0.58 | -1.89% | 30.20 | 31.00 | 30.021 | 288,395 |
| Jul 12 2024 | 30.76 | 0.73 | 2.43% | 31.27 | 31.426 | 30.73 | 219,007 |
| Jul 11 2024 | 30.03 | 0.32 | 1.08% | 29.90 | 30.16 | 29.79 | 232,105 |
| Jul 10 2024 | 29.71 | 0.05 | 0.17% | 29.06 | 29.71 | 29.06 | 116,276 |
| Jul 09 2024 | 29.66 | -0.26 | -0.87% | 29.21 | 29.67 | 29.15 | 149,516 |
| Jul 08 2024 | 29.92 | -0.44 | -1.45% | 30.00 | 30.00 | 29.71 | 224,618 |
| Jul 05 2024 | 30.36 | 0.16 | 0.53% | 30.25 | 30.44 | 30.04 | 107,927 |
| Jul 03 2024 | 30.20 | 1.23 | 4.25% | 29.85 | 30.35 | 29.50 | 444,688 |
| Jul 02 2024 | 28.97 | 0.55 | 1.94% | 28.23 | 28.98 | 28.23 | 180,907 |
| Jul 01 2024 | 28.42 | 0.06 | 0.21% | 28.79 | 28.79 | 28.37 | 99,204 |
| Jun 28 2024 | 28.36 | -0.43 | -1.49% | 28.68 | 28.68 | 28.23 | 227,963 |
| Jun 27 2024 | 28.79 | -0.87 | -2.93% | 28.79 | 29.13 | 28.77 | 362,145 |
| Jun 26 2024 | 29.66 | 0.03 | 0.10% | 29.44 | 29.70 | 29.44 | 157,629 |
| Jun 25 2024 | 29.63 | 0.02 | 0.07% | 29.65 | 29.675 | 29.51 | 163,742 |
| Jun 24 2024 | 29.61 | 0.00 | 0.00% | 29.65 | 30.016 | 29.57 | 128,782 |
| Jun 21 2024 | 29.61 | -0.70 | -2.31% | 29.72 | 30.00 | 29.43 | 222,136 |
| Jun 20 2024 | 30.31 | 0.55 | 1.85% | 30.08 | 30.60 | 29.97 | 296,202 |
| Jun 18 2024 | 29.76 | -0.21 | -0.70% | 29.05 | 29.77 | 29.05 | 97,542 |
| Jun 17 2024 | 29.97 | 0.89 | 3.06% | 29.86 | 30.41 | 29.75 | 307,703 |
| Jun 14 2024 | 29.08 | -0.52 | -1.76% | 28.99 | 29.13 | 28.94 | 372,550 |
| Jun 13 2024 | 29.60 | 0.50 | 1.72% | 29.92 | 29.96 | 29.37 | 315,112 |
| Jun 12 2024 | 29.10 | -0.47 | -1.59% | 29.00 | 29.50 | 29.00 | 347,369 |
| Jun 11 2024 | 29.57 | 1.61 | 5.76% | 29.72 | 30.21 | 29.50 | 904,218 |
| Jun 10 2024 | 27.96 | 0.24 | 0.87% | 27.71 | 28.05 | 27.641 | 110,261 |
| Jun 07 2024 | 27.72 | -2.36 | -7.85% | 27.80 | 28.64 | 27.60 | 663,655 |
| Jun 06 2024 | 30.08 | 1.00 | 3.44% | 29.95 | 30.18 | 28.90 | 680,141 |
| Jun 05 2024 | 29.08 | 0.33 | 1.15% | 28.61 | 29.12 | 28.61 | 305,279 |
| Jun 04 2024 | 28.75 | 1.23 | 4.47% | 29.50 | 29.50 | 28.68 | 599,457 |
| Jun 03 2024 | 27.52 | 0.29 | 1.07% | 28.28 | 28.28 | 27.3901 | 253,893 |
| May 31 2024 | 27.23 | -1.17 | -4.12% | 27.08 | 27.30 | 26.82 | 558,566 |
| May 30 2024 | 28.40 | -0.41 | -1.42% | 28.15 | 28.44 | 27.51 | 469,059 |
| May 29 2024 | 28.81 | -1.38 | -4.57% | 28.63 | 28.88 | 28.5809 | 407,737 |
| May 28 2024 | 30.19 | 0.30 | 1.00% | 30.90 | 30.90 | 30.08 | 381,549 |
| May 24 2024 | 29.89 | -0.24 | -0.80% | 29.50 | 30.03 | 29.49 | 294,591 |
| May 23 2024 | 30.13 | -0.44 | -1.44% | 30.74 | 30.81 | 30.01 | 488,922 |
| May 22 2024 | 30.57 | -0.66 | -2.11% | 30.84 | 30.914 | 30.52 | 260,971 |
| May 21 2024 | 31.23 | -0.28 | -0.89% | 31.22 | 31.29 | 30.70 | 342,187 |
| May 20 2024 | 31.51 | -0.77 | -2.39% | 31.99 | 32.125 | 31.3575 | 238,986 |
| May 17 2024 | 32.28 | -0.61 | -1.85% | 31.72 | 32.58 | 31.72 | 529,242 |
| May 16 2024 | 32.89 | 1.27 | 4.02% | 31.88 | 32.89 | 31.88 | 204,979 |
| May 15 2024 | 31.62 | 0.56 | 1.80% | 31.30 | 31.64 | 31.00 | 340,044 |
| May 14 2024 | 31.06 | -0.60 | -1.90% | 30.80 | 31.32 | 30.70 | 226,426 |
| May 13 2024 | 31.66 | 1.39 | 4.59% | 31.20 | 31.85 | 30.90 | 500,342 |
| May 10 2024 | 30.27 | -0.10 | -0.33% | 30.60 | 30.60 | 30.10 | 194,118 |
| May 09 2024 | 30.37 | 1.16 | 3.97% | 30.64 | 30.64 | 29.655 | 311,810 |
| May 08 2024 | 29.21 | -0.36 | -1.22% | 28.80 | 29.305 | 28.80 | 178,953 |
| May 07 2024 | 29.57 | -1.09 | -3.56% | 29.70 | 30.17 | 29.35 | 250,793 |
| May 06 2024 | 30.66 | -0.34 | -1.10% | 30.98 | 31.01 | 30.60 | 187,738 |
| May 03 2024 | 31.00 | -0.44 | -1.40% | 30.98 | 31.30 | 30.58 | 353,193 |
| May 02 2024 | 31.44 | 3.92 | 14.24% | 30.31 | 31.79 | 29.56 | 716,617 |
| May 01 2024 | 27.52 | 0.18 | 0.66% | 27.40 | 27.89 | 27.34 | 221,437 |
| Apr 30 2024 | 27.34 | -1.21 | -4.24% | 27.80 | 28.195 | 27.29 | 364,103 |
| Apr 29 2024 | 28.55 | -0.86 | -2.92% | 28.50 | 28.88 | 28.01 | 199,798 |
| Apr 26 2024 | 29.41 | 0.84 | 2.94% | 29.50 | 29.63 | 29.16 | 339,925 |
| Apr 25 2024 | 28.57 | -0.38 | -1.31% | 28.10 | 28.65 | 28.00 | 189,151 |
| Apr 24 2024 | 28.95 | 0.93 | 3.32% | 28.79 | 28.98 | 28.62 | 345,961 |
