ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Meituan (PK)

Meituan (PK) (MPNGY)

43.85
-2.88
(-6.16%)
Closed March 11 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
43.85
Bid
43.57
Ask
43.86
Volume
433,744
43.43 Day's Range 44.70
22.46 52 Week Range 56.75
Previous Close
46.73
Open
44.70
Last Trade
9
@
43.86
Last Trade Time
Average Volume (3m)
474,362
Financial Volume
$ 19,022,462
VWAP
43.8564
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.355.6626506024141.547.5340.563980044.37799631DR
42.485.9946821368141.3747.5339.3267563642.55599072DR
123.558.8089330024840.347.5335.1747436240.64536862DR
2613.644.95867768630.2556.753064180144.21275244DR
5221.2493.940734188422.6156.7522.4647938138.69505982DR
1567.000118.996252364336.849956.9815.6930126535.71955395DR
26018.2371.155347384925.6211815.6920540739.33070436DR

MPNGY - Frequently Asked Questions (FAQ)

What is the current Meituan (PK) share price?
The current share price of Meituan (PK) is $ 43.85
What is the 1 year trading range for Meituan (PK) share price?
Meituan (PK) has traded in the range of $ 22.46 to $ 56.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZPASZoompass Holdings Inc (CE)
$ 0.0401
(4,009,900.00%)
600
CERXColombia Energy Resources Inc (CE)
$ 0.0401
(400,900.00%)
100
ANDRAndrea Electronics Corporation (CE)
$ 0.0039
(389,900.00%)
694.51k
TRIRFTriterras Inc (CE)
$ 0.07
(69,900.00%)
887
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
304
GSIHGeneral Steel Holdings Inc (CE)
$ 0.0002
(-99.80%)
775
JFTHJapan Food Tech Holdings Inc (CE)
$ 0.000001
(-99.50%)
1.5k
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.50%)
893
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
526.7k
RQHTFReliq Health Technologies Inc (CE)
$ 0.0001
(-99.00%)
500
HMBLHUMBL Inc (PK)
$ 0.0004
(0.00%)
197.67M
RDARRaadr Inc (PK)
$ 0.0007
(0.00%)
155.17M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(0.00%)
135.16M
TKMOTekumo Inc (PK)
$ 0.00015
(50.00%)
113.44M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0024
(-5.88%)
88.74M

Discussion

View Full Feed
BurgerKing82 BurgerKing82 3 minutes ago
This one may have potential....What is the OS?
PKTX
MiamiGent MiamiGent 6 minutes ago
Trump will respond, Bob.
BurgerKing82 BurgerKing82 6 minutes ago
Is this one all done
INUV
sam1933 sam1933 8 minutes ago
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]
HBARUSD
capgain capgain 10 minutes ago
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 10 minutes ago
Not common sense if you bash!
DBMM
gregcod gregcod 10 minutes ago
Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
IBATF
tw0122 tw0122 12 minutes ago
NVDA $108 after a brutal day a breather expected as usual
NVDA
chicks0123 chicks0123 12 minutes ago
Good morning CLNVERS 
CLNV
tw0122 tw0122 14 minutes ago
.37
AWH
Wolf-man jack Wolf-man jack 20 minutes ago
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts 21 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 22 minutes ago
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA
BurgerKing82 BurgerKing82 26 minutes ago
It looks ready
SMCE
pgsd pgsd 30 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 31 minutes ago
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 31 minutes ago
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 37 minutes ago
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 38 minutes ago
.30 + 50%
AWH
mwab52 mwab52 40 minutes ago
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green 40 minutes ago
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross 41 minutes ago
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross 41 minutes ago
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU