ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Meituan (PK)

Meituan (PK) (MPNGY)

38.15
-1.44
(-3.64%)
Closed February 02 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.15
Bid
38.09
Ask
38.53
Volume
361,983
38.05 Day's Range 39.60
15.69 52 Week Range 56.75
Previous Close
39.59
Open
39.60
Last Trade Time
Average Volume (3m)
400,006
Financial Volume
$ 14,017,312
VWAP
38.7237

MPNGY Latest News

Crypto This Monday: Ant Group Abandons Crypto Fund, Blockchain Capital Raises US$580 Million, and More

Ant Group withdraws from crypto fund after controversies Chinese fintech giant Ant Group is parting ways with crypto fund A&T Capital, which had a value of $100 million and focused on...

Thursday’s Wall Street Highlights: Alphabet, Disney, Viasat, Pepsico, Delta, Tesla, and more

US Index Futures are operating higher on Thursday, as are European markets, with investors paying attention to US jobless insurance data and reacting to news of a trade surplus below expectations...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.73-1.8775720164638.8840.0537.4542931638.94404814DR
4-1.79-4.4817225838839.9440.6135.1738941838.27928878DR
12-10.85-22.14285714294949.0535.1740000641.30061396DR
2610.4637.775370169727.6956.7525.657366442.77194891DR
5221.78133.0482590116.3756.7515.6946452236.19600082DR
156-18.14-32.225972641756.2961.9515.6928452035.46566234DR
26012.82250.623815540125.32811815.6919317539.16431763DR

MPNGY - Frequently Asked Questions (FAQ)

What is the current Meituan (PK) share price?
The current share price of Meituan (PK) is $ 38.15
What is the 1 year trading range for Meituan (PK) share price?
Meituan (PK) has traded in the range of $ 15.69 to $ 56.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXGBNxGen Brands Inc (CE)
$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00275
(-1.79%)
134.31M

Discussion

View Full Feed
TerraRyzing TerraRyzing 10 seconds ago
I only mentioned it because the filing maybe near
SAPX
MasterBlastr MasterBlastr 22 seconds ago
Nice work, Mick and Beerworld, keep it going.
doinit doinit 1 minute ago
PTHRF,,,very large buys at close Friday,,
PTHRF
karlacorn3 karlacorn3 1 minute ago
It will be, indeed! The 7th of February🤞.

K
ITUP
I ll be back I ll be back 2 minutes ago
Nailed it!

As I posted last week:
That said, what we do know based on the company releases is that the investor reached an agreement and given the way they cleared the debt and retained their shares would demonstrate that the investor knows something that the market doesn't, g
MGON
researcher59 researcher59 3 minutes ago
NVDA -8 to 112 in Sunday evening trading .... tech stocks are getting hit particularly hard. It's going to be a bad day for the "Magnificent 7" tomorrow, but maybe it's a buying opportunity ? I'm not so sure ....
NVDA
blackhawks blackhawks 3 minutes ago
Watch all of that attempted grab for unconstitutional authoritarianism described in your post come crashing down around Trump's fat felonious orange head in the weeks and months head, beginning with the stock market tomorrow.

Virtually everything in your post is a righty wet dream fro
The Night Stalker The Night Stalker 4 minutes ago
epic weekly
INBS
grantastic grantastic 5 minutes ago
When acquisitions are funded by ever-increasing dilution, any increase in market cap doesn't help individual investors.

There is no "value" in acquiring a business and then mismanaging it into decline like DGWR management has consistently done.

This company is growing w
DGWR
weedtrader420 weedtrader420 7 minutes ago
HBAR Said Trump forget the tariffs on drugs you’ll never stop them that way,catch the drugs at the border when you’re catching the people trying to cross the border
HBARUSD
Krungster10 Krungster10 9 minutes ago
It’s literally just February 2nd. If you were over this stock long long ago as you say, 32 days ago would have been the best time when you could have done this so call tax write off lol… now you expect me to believe you wanted to wait on a dead stock for 11 months just for a write off? I call BS. Ta
LVVV
skitahoe skitahoe 9 minutes ago
All of that is still possible, but not until the EDEN unit is available to create the needed commercial production available. You cannot apply for an approval without a commercial production facility available for inspection as part of the approval process.

Gary
NWBO
Pickme2 Pickme2 12 minutes ago
No mention of the 3 million freely tradable shares just added to the ungagged registered float on top of the 42,000,000 dilution coming soon...flood gates about to open...yikes




ATMH
3331 3331 12 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
3331 3331 13 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
https://www.actipatch.nz/
MasterBlastr MasterBlastr 14 minutes ago
About 30% of the population reads at a 5th grade level. 80% of them voted for Trump. You do the math. No you can't. Watch what happens, beginning tomorrow.
getmoreshares getmoreshares 14 minutes ago
tariff dive for bitcoin !!!!!!!!!!!!!!!!!!!
CGAC
weedtrader420 weedtrader420 15 minutes ago
Trump saves the world and crashes cryptocurrency
HBARUSD
Golden Cross Golden Cross 15 minutes ago
$GRLF Could be the Next Trip Runner! Bid is building here. Many reasons to be liking $GRLF heading into this month and earnings! This next run is just getting started... Loading up here.....

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https:/
GRLF
zab zab 16 minutes ago
Trump stole that much from his supporters in just two weeks with his worthless trump meme token. 
Golden Cross Golden Cross 16 minutes ago
$GRLF Could be the Next Trip Runner! Bid is building here. Many reasons to be liking $GRLF heading into this month and earnings! This next run is just getting started... Loading up here.....

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https:/
GRLF
Investor082 Investor082 18 minutes ago
What percentage does NWBO keep for now under Specials, as per your inside info?

What happened to Project Orbis and worldwide approvals and reimbursements you were touting 4 years ago? At the very least, when do you think US FDA application is submitted?
NWBO

Your Recent History

Delayed Upgrade Clock