We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -0.84985835694 | 0.0706 | 0.0715 | 0.067 | 52150 | 0.0715 | CS |
| 4 | -0.0057 | -7.52972258917 | 0.0757 | 0.0812 | 0.062 | 20499 | 0.07198155 | CS |
| 12 | -0.026 | -27.0833333333 | 0.096 | 0.1007 | 0.062 | 39534 | 0.07924602 | CS |
| 26 | -0.02 | -22.2222222222 | 0.09 | 0.1231 | 0.062 | 30024 | 0.08900705 | CS |
| 52 | -0.1108 | -61.2831858407 | 0.1808 | 0.2179 | 0.062 | 28156 | 0.11801165 | CS |
| 156 | -0.5249 | -88.2333165238 | 0.5949 | 0.79 | 0.062 | 47727 | 0.39617308 | CS |
| 260 | -0.684 | -90.7161803714 | 0.754 | 0.8649 | 0.062 | 45262 | 0.40980393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0714999 | 0.0005 | 0.70 | 0.0706 | 0.0714999 | 0.0706 | 52150 |
| 1737671280 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1737584880 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1737498480 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1737152880 | 0.0709999 | 0.0005 | 0.71 | 0.07 | 0.0709999 | 0.064 | 20500 |
| 1737066420 | 0.0704999 | 0.0004999 | 0.71 | 0.0704999 | 0.0704999 | 0.0704999 | 9000 |
| 1736979720 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4500 |
| 1736893200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736806800 | 0.07 | -0.00075 | -1.06 | 0.0669 | 0.07 | 0.0669 | 28000 |
| 1736547720 | 0.0707499 | -0.00685 | -8.83 | 0.062 | 0.074 | 0.062 | 2869 |
| 1736375340 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 250 |
| 1736288760 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
| 1736202360 | 0.0776 | -0.0014 | -1.77 | 0.0776 | 0.0776 | 0.0776 | 6200 |
| 1735943100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735856700 | 0.079 | 0.0052 | 7.05 | 0.0812 | 0.0812 | 0.079 | 12664 |
| 1735683960 | 0.0738 | 0.002 | 2.79 | 0.076 | 0.07665 | 0.0713 | 8802 |
| 1735597740 | 0.0718 | -0.00184 | -2.50 | 0.0757 | 0.0757 | 0.0701 | 80555 |
| 1735338000 | 0.07364 | 0.00334 | 4.75 | 0.0689 | 0.0753 | 0.0689 | 1370 |
| 1735251000 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
| 1735078200 | 0.0703 | -0.0044 | -5.89 | 0.0703 | 0.0703 | 0.0703 | 508375 |
| 1734992400 | 0.0747 | -0.00735 | -8.96 | 0.07575 | 0.07575 | 0.0747 | 3615 |
| 1734733200 | 0.08205 | 0.00945 | 13.02 | 0.07844 | 0.0821 | 0.0771 | 13344 |
| 1734646800 | 0.0726 | -0.0024 | -3.20 | 0.0726 | 0.0726 | 0.0726 | 10000 |
| 1734560940 | 0.075 | -0.0076 | -9.20 | 0.075 | 0.075 | 0.075 | 2000 |
| 1734474360 | 0.0826 | -0.00295 | -3.45 | 0.0731 | 0.0826 | 0.0731 | 260625 |
| 1734388140 | 0.08555 | 0.00355 | 4.33 | 0.092715 | 0.092715 | 0.0823 | 14501 |
| 1734128940 | 0.082 | -0.00355 | -4.15 | 0.0815 | 0.091 | 0.0815 | 26765 |
| 1734042480 | 0.08555 | -0.013 | -13.19 | 0.098 | 0.098 | 0.082 | 59521 |
| 1733955900 | 0.09855 | 0.00015 | 0.15 | 0.094 | 0.09855 | 0.094 | 69000 |
| 1733869200 | 0.0984 | 0.0084 | 9.33 | 0.0938 | 0.0984 | 0.0938 | 7100 |
| 1733782800 | 0.09 | -0.01 | -10.00 | 0.082 | 0.1007 | 0.082 | 55414 |
| 1733523900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733437500 | 0.1 | 0.00555 | 5.88 | 0.09425 | 0.1004 | 0.09425 | 980 |
| 1733350980 | 0.09445 | 0.00575 | 6.48 | 0.0953249 | 0.0953249 | 0.0830999 | 7925 |
| 1733264700 | 0.0887 | -0.0013 | -1.44 | 0.09 | 0.09 | 0.0887 | 12675 |
| 1733178540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732919340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732746540 | 0.09 | 0.008 | 9.76 | 0.0847 | 0.09 | 0.0846 | 21995 |
| 1732660140 | 0.082 | 0.0020501 | 2.56 | 0.082 | 0.082 | 0.082 | 1103 |
| 1732573560 | 0.0799499 | -0.00415 | -4.93 | 0.0841 | 0.0841 | 0.0799499 | 36568 |
| 1732314000 | 0.0841 | -0.00495 | -5.56 | 0.0841 | 0.0841 | 0.0841 | 17325 |
| 1732227900 | 0.08905 | -0.0025 | -2.73 | 0.0873 | 0.08905 | 0.0841 | 15359 |
| 1732141440 | 0.09155 | 0 | 0.00 | 0.09155 | 0.09155 | 0.09155 | 0 |
| 1732055040 | 0.09155 | 0 | 0.00 | 0.09155 | 0.09155 | 0.09155 | 0 |
| 1731968640 | 0.09155 | -0.00065 | -0.70 | 0.09155 | 0.09155 | 0.09155 | 12510 |
| 1731709260 | 0.0922 | -0.0028 | -2.95 | 0.0922 | 0.0922 | 0.0922 | 2320 |
| 1731622800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731536400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731450000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731363600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731104400 | 0.095 | 0.0016 | 1.71 | 0.0903 | 0.095 | 0.0903 | 105378 |
| 1731018540 | 0.0934 | -0.0061 | -6.13 | 0.0985999 | 0.0985999 | 0.0934 | 9013 |
| 1730932080 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1730845680 | 0.0995 | 0.0035 | 3.65 | 0.0995 | 0.0995 | 0.0995 | 800 |
| 1730759160 | 0.096 | -0.00215 | -2.19 | 0.096 | 0.096 | 0.096 | 1239 |
| 1730496420 | 0.09815 | -0.00175 | -1.75 | 0.0903 | 0.09815 | 0.0903 | 5250 |
| 1730409780 | 0.0999 | 0.0034 | 3.52 | 0.0999 | 0.0999 | 0.0999 | 170 |
| 1730323680 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1730237280 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1730150880 | 0.0965 | 0.0062 | 6.87 | 0.0965 | 0.0965 | 0.0965 | 961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
