We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 50.41 | 50.41 | 50.41 | 10000 | 50.41 | CS |
| 12 | 1.56 | 3.1934493347 | 48.85 | 50.41 | 48.85 | 5000 | 50.41 | CS |
| 26 | 1.56 | 3.1934493347 | 48.85 | 50.41 | 48.85 | 2000 | 50.41 | CS |
| 52 | 1.56 | 3.1934493347 | 48.85 | 50.41 | 48.85 | 1667 | 50.41 | CS |
| 156 | 13.614027 | 36.9986873292 | 36.795973 | 97.8836 | 36.795973 | 711 | 52.28268399 | CS |
| 260 | 32.111168 | 175.482063555 | 18.298832 | 97.8836 | 14.893643 | 1177 | 40.79715086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224480 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1732138080 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1732051680 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1731965280 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1731706080 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1731619680 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1731533280 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1731446880 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1731360480 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1731101280 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1731014880 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1730928480 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1730842080 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1730755680 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1730496480 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1730410080 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1730323680 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1730237280 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1730150880 | 50.41 | 1.56 | 3.19 | 50.41 | 50.41 | 50.41 | 10000 |
| 1729891800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1729805400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1729719000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1729632600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1729546200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1729287000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1729200600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1729114200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1729027800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1728941400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1728682200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1728595800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1728509400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1728423000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1728336600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1728077400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1727991000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1727904600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1727818200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1727731800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1727472600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1727386200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1727274600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1727188200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1727101800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1726842600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1726756200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1726669800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1726583400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1726497000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1726237800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1726151400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1726065000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1725978600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1725892200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1725633000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1725546600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1725460200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1725373800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1725028200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1724941800 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1724855400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1724769000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1724682600 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1724423400 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1724337000 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
