We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2275 | 10.7819905213 | 2.11 | 2.4101 | 2.11 | 22856 | 2.25807805 | CS |
| 4 | 0.1875 | 8.72093023256 | 2.15 | 2.4101 | 1.94 | 17184 | 2.11159581 | CS |
| 12 | 0.2375 | 11.3095238095 | 2.1 | 2.4101 | 1.935 | 20501 | 2.11920789 | CS |
| 26 | 0.4375 | 23.0263157895 | 1.9 | 2.4101 | 1.775 | 26554 | 2.05566027 | CS |
| 52 | 1.0225 | 77.7566539924 | 1.315 | 2.4101 | 1.03 | 47762 | 1.55779891 | CS |
| 156 | -0.1125 | -4.59183673469 | 2.45 | 3.7612 | 0.18 | 27095 | 1.65555257 | CS |
| 260 | -1.2525 | -34.8885793872 | 3.59 | 3.7612 | 0.0003 | 26399 | 1.60160329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 2.375 | 0.08 | 3.26 | 2.39 | 2.4101 | 2.35 | 30600 |
| 1732054800 | 2.3 | 0.04 | 1.77 | 2.2836 | 2.3198 | 2.25 | 8300 |
| 1731968640 | 2.2599999 | 0.09 | 4.15 | 2.2 | 2.2867 | 2.2 | 41929 |
| 1731709260 | 2.17 | 0.05 | 2.36 | 2.16 | 2.1822 | 2.16 | 12250 |
| 1731622800 | 2.12 | 0.09 | 4.55 | 2.11 | 2.18 | 2.11 | 21201 |
| 1731536760 | 2.0278 | 0.02 | 0.89 | 2.035 | 2.035 | 2.0278 | 9250 |
| 1731450480 | 2.0099999 | -0.03 | -1.23 | 2.0099999 | 2.0099999 | 2.0099999 | 1001 |
| 1731363600 | 2.035 | 0.01 | 0.59 | 2.035 | 2.035 | 2.035 | 2000 |
| 1731104400 | 2.0231 | -0.03 | -1.31 | 2.005 | 2.045 | 2.005 | 3845 |
| 1731018540 | 2.05 | 0.07 | 3.54 | 2.04 | 2.055 | 2.004 | 32332 |
| 1730931600 | 1.98 | -0.11 | -5.26 | 1.98 | 1.99 | 1.94 | 39100 |
| 1730845680 | 2.09 | 0.11 | 5.29 | 2.0469 | 2.09 | 2.0469 | 3100 |
| 1730759160 | 1.985 | 0 | 0.00 | 1.995 | 2 | 1.985 | 21508 |
| 1730496420 | 1.985 | -0.01 | -0.45 | 2 | 2.0299999 | 1.985 | 10101 |
| 1730409780 | 1.994 | 0.04 | 2.26 | 1.99 | 2 | 1.965 | 19018 |
| 1730323500 | 1.95 | -0.14 | -6.70 | 1.98 | 1.98 | 1.945 | 24067 |
| 1730237280 | 2.09 | -0.01 | -0.62 | 2.11 | 2.11 | 2.09 | 11725 |
| 1730150880 | 2.1031 | -0.06 | -2.63 | 2.12 | 2.12 | 2.0745 | 5614 |
| 1729891500 | 2.16 | 0 | 0.00 | 2.15 | 2.16 | 2.1495 | 9734 |
| 1729805160 | 2.16 | -0.03 | -1.32 | 2.15 | 2.16 | 2.13 | 37001 |
| 1729718940 | 2.189 | -0.09 | -3.99 | 2.24 | 2.24 | 2.18 | 30830 |
| 1729632300 | 2.2799999 | 0.05 | 2.24 | 2.24 | 2.2799999 | 2.23 | 5900 |
| 1729545600 | 2.23 | 0.04 | 2.06 | 2.245 | 2.245 | 2.23 | 18030 |
| 1729286400 | 2.185 | -0.01 | -0.23 | 2.185 | 2.185 | 2.185 | 711 |
| 1729200000 | 2.19 | 0.02 | 1.15 | 2.18 | 2.19 | 2.18 | 4500 |
| 1729113960 | 2.165 | -0.02 | -0.69 | 2.2 | 2.2 | 2.165 | 1250 |
| 1729027680 | 2.18 | -0.1 | -4.39 | 2.16 | 2.21 | 2.16 | 4449 |
| 1728941220 | 2.2799999 | 0.04 | 2.01 | 2.245 | 2.2799999 | 2.245 | 3740 |
| 1728681900 | 2.235 | -0.05 | -1.97 | 2.235 | 2.235 | 2.235 | 1500 |
| 1728595560 | 2.2799999 | 0.08 | 3.64 | 2.24 | 2.2799999 | 2.24 | 11850 |
| 1728508800 | 2.2 | -0.04 | -1.57 | 2.23 | 2.23 | 2.1690999 | 2191 |
| 1728422580 | 2.235 | 0.01 | 0.68 | 2.25 | 2.25 | 2.235 | 1500 |
| 1728336000 | 2.22 | 0.04 | 1.60 | 2.255 | 2.2599999 | 2.22 | 12700 |
| 1728077220 | 2.185 | -0.14 | -5.82 | 2.15 | 2.23 | 2.15 | 33907 |
| 1727990760 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 2550 |
| 1727904000 | 2.32 | -0.04 | -1.69 | 2.37 | 2.37 | 2.24 | 8300 |
| 1727818140 | 2.36 | 0.08 | 3.33 | 2.265 | 2.36 | 2.2 | 16640 |
| 1727731380 | 2.2839999 | 0.03 | 1.51 | 2.25 | 2.3139 | 2.24 | 33916 |
| 1727472000 | 2.25 | -0.02 | -0.88 | 2.27 | 2.27 | 2.17 | 5700 |
| 1727386200 | 2.27 | 0.1 | 4.56 | 2.25 | 2.31 | 2.25 | 28465 |
| 1727299200 | 2.171 | 0.06 | 2.89 | 2.25 | 2.25 | 2.15 | 36812 |
| 1727212800 | 2.11 | 0.04 | 1.93 | 2.13 | 2.13 | 2.1 | 51425 |
| 1727126940 | 2.07 | -0.03 | -1.43 | 2.07 | 2.08 | 2 | 20500 |
| 1726867200 | 2.1 | -0.09 | -4.00 | 2.15 | 2.15 | 2.0299999 | 29442 |
| 1726781220 | 2.1875 | 0.08 | 3.67 | 2.21 | 2.21 | 2.11 | 13125 |
| 1726694460 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.07 | 48967 |
| 1726608240 | 2.11 | -0.06 | -2.76 | 2.22 | 2.22 | 2.06 | 20569 |
| 1726521720 | 2.17 | 0.04 | 1.64 | 2.14 | 2.18 | 2.14 | 27073 |
| 1726262940 | 2.1349999 | 0 | 0.23 | 2.13 | 2.1349999 | 2.12 | 7800 |
| 1726176540 | 2.13 | 0.1 | 4.93 | 2.1077 | 2.15 | 2.1 | 30401 |
| 1726090140 | 2.0299999 | 0.04 | 2.01 | 2.02 | 2.0299999 | 2 | 44386 |
| 1726003500 | 1.99 | -0.03 | -1.49 | 1.955 | 2.0139999 | 1.955 | 67850 |
| 1725917160 | 2.02 | 0.02 | 0.99 | 1.99 | 2.02 | 1.935 | 20434 |
| 1725658020 | 2.0001 | -0.1 | -4.76 | 2.04 | 2.05 | 2 | 89446 |
| 1725571440 | 2.1 | 0.03 | 1.45 | 2 | 2.11 | 1.9966 | 91341 |
| 1725485040 | 2.07 | 0.05 | 2.48 | 2.04 | 2.07 | 2.04 | 4000 |
| 1725398880 | 2.02 | -0.08 | -3.81 | 2.04 | 2.04 | 2.02 | 8210 |
| 1725053340 | 2.1 | -0.01 | -0.47 | 2.1 | 2.11 | 2.07 | 6251 |
| 1724966400 | 2.11 | 0.11 | 5.50 | 2.1 | 2.11 | 2.02 | 19250 |
| 1724880360 | 2 | -0.32 | -13.79 | 2 | 2.06 | 1.98 | 132508 |
| 1724794080 | 2.32 | 0.12 | 5.45 | 2.2799999 | 2.32 | 2.2799999 | 44428 |
| 1724707740 | 2.2 | 0.08 | 3.77 | 2.22 | 2.24 | 2.2 | 11565 |
| 1724448480 | 2.12 | 0.02 | 0.71 | 2.1 | 2.12 | 2.09 | 12243 |
| 1724362140 | 2.105 | 0 | 0.24 | 2.095 | 2.105 | 2.095 | 1500 |
| 1724275380 | 2.1 | 0.02 | 0.96 | 2.1 | 2.13 | 2.09 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
