We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199 | -0.929949997663 | 2.1399 | 2.145 | 2.04 | 7330 | 2.11103673 | CS |
| 4 | 0.18 | 9.27835051546 | 1.94 | 2.145 | 1.8 | 22008 | 2.00592617 | CS |
| 12 | 0.13 | 6.53266331658 | 1.99 | 2.2 | 1.8 | 31056 | 2.02229019 | CS |
| 26 | 0.67 | 46.2068965517 | 1.45 | 2.2 | 1.03 | 62473 | 1.51551936 | CS |
| 52 | 0.3 | 16.4835164835 | 1.82 | 2.2 | 1.03 | 47918 | 1.48712105 | CS |
| 156 | -0.81 | -27.6450511945 | 2.93 | 3.7612 | 0.18 | 26806 | 1.61031125 | CS |
| 260 | 0.11786 | 5.88670122968 | 2.00214 | 3.7612 | 0.0003 | 27093 | 1.55334823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724102880 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.07 | 43316 |
| 1723843740 | 2.12 | 0.06 | 2.91 | 2.06 | 2.12 | 2.04 | 4699 |
| 1723756860 | 2.06 | -0.08 | -3.74 | 2.11 | 2.11 | 2.05 | 12950 |
| 1723670820 | 2.14 | 0 | 0.00 | 2.132 | 2.14 | 2.132 | 400 |
| 1723584360 | 2.14 | -0.01 | -0.23 | 2.13 | 2.14 | 2.085 | 4899 |
| 1723497900 | 2.145 | 0.08 | 3.87 | 2.1399 | 2.145 | 2.1349999 | 13701 |
| 1723238400 | 2.065 | 0.02 | 0.73 | 2.0825 | 2.0825 | 2 | 5873 |
| 1723152000 | 2.05 | 0.08 | 4.06 | 2.065 | 2.11 | 2.04 | 55250 |
| 1723065720 | 1.97 | -0.06 | -2.96 | 2.05 | 2.09 | 1.9 | 62906 |
| 1722979800 | 2.0299999 | 0.05 | 2.53 | 1.92 | 2.0299999 | 1.92 | 7950 |
| 1722893340 | 1.98 | -0 | -0.10 | 1.93 | 1.98 | 1.9 | 28935 |
| 1722634140 | 1.982 | -0.07 | -3.32 | 1.948 | 1.982 | 1.948 | 2050 |
| 1722547620 | 2.05 | -0.01 | -0.49 | 2.08 | 2.08 | 2.05 | 47223 |
| 1722461340 | 2.06 | 0.03 | 1.48 | 2.1 | 2.1 | 2.06 | 5922 |
| 1722374820 | 2.0299999 | 0.03 | 1.75 | 2.06 | 2.09 | 2 | 15170 |
| 1722288180 | 1.995 | 0.06 | 2.84 | 2.05 | 2.05 | 1.96 | 11037 |
| 1722029100 | 1.94 | -0.02 | -1.02 | 1.8 | 1.94 | 1.8 | 4171 |
| 1721942400 | 1.96 | 0.02 | 1.03 | 1.96 | 1.96 | 1.95 | 36150 |
| 1721856480 | 1.94 | -0.05 | -2.51 | 2.0099999 | 2.0099999 | 1.94 | 51048 |
| 1721770140 | 1.99 | 0 | 0.00 | 2.0299999 | 2.0299999 | 1.99 | 61474 |
| 1721683740 | 1.99 | 0.08 | 4.19 | 1.94 | 2.05 | 1.94 | 8344 |
| 1721424180 | 1.91 | -0.04 | -2.05 | 1.92 | 1.92 | 1.89 | 63588 |
| 1721337960 | 1.95 | 0 | 0.00 | 1.96 | 2 | 1.95 | 58870 |
| 1721251320 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 750 |
| 1721164920 | 1.95 | 0.02 | 1.30 | 1.88 | 1.95 | 1.88 | 26960 |
| 1721078940 | 1.925 | -0.06 | -3.02 | 1.92 | 1.96 | 1.89 | 76800 |
| 1720819200 | 1.985 | -0.04 | -1.98 | 2 | 2.0099999 | 1.955 | 80309 |
| 1720733280 | 2.025 | -0.08 | -3.57 | 2 | 2.0379999 | 2 | 30985 |
| 1720646880 | 2.1 | 0.04 | 2.19 | 2.075 | 2.1 | 2.075 | 3000 |
| 1720560540 | 2.055 | 0.02 | 0.74 | 2.055 | 2.055 | 2.055 | 5000 |
| 1720473600 | 2.04 | -0.09 | -4.00 | 2.11 | 2.12 | 2.0299999 | 38186 |
| 1720214640 | 2.125 | -0.07 | -3.19 | 2.15 | 2.17 | 2.1 | 33757 |
| 1720041000 | 2.195 | 0.11 | 5.28 | 2.13 | 2.2 | 2.13 | 16900 |
| 1719955740 | 2.085 | 0.02 | 1.21 | 2.06 | 2.13 | 1.99 | 22682 |
| 1719868980 | 2.06 | -0.04 | -1.90 | 1.85 | 2.1 | 1.85 | 14960 |
| 1719610020 | 2.1 | -0.01 | -0.47 | 2.11 | 2.11 | 2.0259999 | 20394 |
| 1719523200 | 2.11 | 0.09 | 4.46 | 2.09 | 2.14 | 2.0299999 | 11700 |
| 1719437040 | 2.02 | 0.04 | 1.79 | 1.98 | 2.02 | 1.925 | 23104 |
| 1719350880 | 1.9845 | -0.01 | -0.28 | 1.83 | 1.99 | 1.83 | 18873 |
| 1719264540 | 1.99 | 0.06 | 3.11 | 1.98 | 1.99 | 1.94 | 24179 |
| 1719005220 | 1.93 | -0.15 | -7.21 | 1.96 | 1.96 | 1.904 | 18357 |
| 1718918640 | 2.08 | 0.08 | 4.00 | 2.0099999 | 2.1 | 1.99 | 64329 |
| 1718746140 | 2 | 0.02 | 1.01 | 2.0099999 | 2.0099999 | 1.99 | 28830 |
| 1718659680 | 1.98 | 0.09 | 4.76 | 1.92 | 1.99 | 1.92 | 32037 |
| 1718400300 | 1.89 | -0.06 | -3.08 | 1.86 | 1.9 | 1.86 | 48696 |
| 1718314140 | 1.95 | -0.11 | -5.34 | 2.0099999 | 2.0099999 | 1.925 | 22623 |
| 1718227380 | 2.06 | 0.04 | 1.98 | 2.07 | 2.1 | 2.06 | 12874 |
| 1718141340 | 2.02 | -0.07 | -3.12 | 2 | 2.02 | 1.95 | 50120 |
| 1718054880 | 2.085 | 0 | 0.00 | 2.1 | 2.105 | 2.07 | 57647 |
| 1717795800 | 2.085 | -0.11 | -4.79 | 2.13 | 2.13 | 2.05 | 11640 |
| 1717709400 | 2.19 | 0.01 | 0.50 | 2.11 | 2.19 | 2.11 | 12700 |
| 1717622460 | 2.179 | 0.02 | 0.88 | 2.19 | 2.2 | 2.16 | 46796 |
| 1717536360 | 2.16 | 0.02 | 0.93 | 2.19 | 2.19 | 2.14 | 26979 |
| 1717450140 | 2.14 | 0.01 | 0.47 | 2.1699 | 2.1699 | 2.12 | 7865 |
| 1717190940 | 2.13 | 0.06 | 2.90 | 2.12 | 2.17 | 2.1 | 71257 |
| 1717104540 | 2.07 | -0.01 | -0.48 | 2.13 | 2.13 | 2.07 | 71358 |
| 1717018020 | 2.08 | 0.09 | 4.26 | 2.12 | 2.12 | 2.05 | 40067 |
| 1716931740 | 1.995 | 0.12 | 6.12 | 1.99 | 2.04 | 1.98 | 134857 |
| 1716585840 | 1.88 | 0.11 | 5.92 | 1.85 | 1.89 | 1.85 | 37956 |
| 1716499740 | 1.775 | -0.13 | -6.82 | 1.85 | 1.85 | 1.775 | 60273 |
| 1716412800 | 1.905 | -0.05 | -2.31 | 1.92 | 1.94 | 1.885 | 15960 |
| 1716326940 | 1.95 | 0.11 | 5.98 | 1.9 | 1.95 | 1.9 | 23386 |
| 1716240180 | 1.84 | 0.01 | 0.55 | 1.775 | 1.84 | 1.775 | 16514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
