Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Mpc Container Ships AS (PK) (MPZZF)
Mpc Container Ships AS (PK) (MPZZF) Historical

MPZZF Mpc Container Ships AS (PK)

1.92

-0.03 (-1.54%)

Last Updated: 10:18:36

Delayed by 15 minutes

MPZZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	1.95	0.00	0.00%	1.96	2.00	1.95	58,870
Jul 17 2024	1.95	0.00	0.00%	1.95	1.95	1.95	750
Jul 16 2024	1.95	0.02	1.30%	1.88	1.95	1.88	26,960
Jul 15 2024	1.925	-0.06	-3.02%	1.92	1.96	1.89	76,800
Jul 12 2024	1.985	-0.04	-1.98%	2.00	2.01	1.955	80,309
Jul 11 2024	2.025	-0.08	-3.57%	2.00	2.038	2.00	30,985
Jul 10 2024	2.10	0.04	2.19%	2.075	2.10	2.075	3,000
Jul 09 2024	2.055	0.02	0.74%	2.055	2.055	2.055	5,000
Jul 08 2024	2.04	-0.09	-4.00%	2.11	2.12	2.03	38,186
Jul 05 2024	2.125	-0.07	-3.19%	2.15	2.17	2.10	33,757
Jul 03 2024	2.195	0.11	5.28%	2.13	2.20	2.13	16,900
Jul 02 2024	2.085	0.02	1.21%	2.06	2.13	1.99	22,682
Jul 01 2024	2.06	-0.04	-1.90%	1.85	2.10	1.85	14,960
Jun 28 2024	2.10	-0.01	-0.47%	2.11	2.11	2.026	20,394
Jun 27 2024	2.11	0.09	4.46%	2.09	2.14	2.03	11,700
Jun 26 2024	2.02	0.04	1.79%	1.98	2.02	1.925	23,104
Jun 25 2024	1.9845	-0.01	-0.28%	1.83	1.99	1.83	18,873
Jun 24 2024	1.99	0.06	3.11%	1.98	1.99	1.94	24,179
Jun 21 2024	1.93	-0.15	-7.21%	1.96	1.96	1.904	18,357
Jun 20 2024	2.08	0.08	4.00%	2.01	2.10	1.99	64,329
Jun 18 2024	2.00	0.02	1.01%	2.01	2.01	1.99	28,830
Jun 17 2024	1.98	0.09	4.76%	1.92	1.99	1.92	32,037
Jun 14 2024	1.89	-0.06	-3.08%	1.86	1.90	1.86	48,696
Jun 13 2024	1.95	-0.11	-5.34%	2.01	2.01	1.925	22,623
Jun 12 2024	2.06	0.04	1.98%	2.07	2.10	2.06	12,874
Jun 11 2024	2.02	-0.07	-3.12%	2.00	2.02	1.95	50,120
Jun 10 2024	2.085	0.00	0.00%	2.10	2.105	2.07	57,647
Jun 07 2024	2.085	-0.11	-4.79%	2.13	2.13	2.05	11,640
Jun 06 2024	2.19	0.01	0.50%	2.11	2.19	2.11	12,700
Jun 05 2024	2.179	0.02	0.88%	2.19	2.20	2.16	46,796
Jun 04 2024	2.16	0.02	0.93%	2.19	2.19	2.14	26,979
Jun 03 2024	2.14	0.01	0.47%	2.1699	2.1699	2.12	7,865
May 31 2024	2.13	0.06	2.90%	2.12	2.17	2.10	71,257
May 30 2024	2.07	-0.01	-0.48%	2.13	2.13	2.07	71,358
May 29 2024	2.08	0.09	4.26%	2.12	2.12	2.05	40,067
May 28 2024	1.995	0.12	6.12%	1.99	2.04	1.98	134,857
May 24 2024	1.88	0.11	5.92%	1.85	1.89	1.85	37,956
May 23 2024	1.775	-0.13	-6.82%	1.85	1.85	1.775	60,273
May 22 2024	1.905	-0.05	-2.31%	1.92	1.94	1.885	15,960
May 21 2024	1.95	0.11	5.98%	1.90	1.95	1.90	23,386
May 20 2024	1.84	0.01	0.55%	1.775	1.84	1.775	16,514
May 17 2024	1.83	-0.02	-1.08%	1.85	1.85	1.83	3,889
May 16 2024	1.85	0.02	0.82%	1.85	1.88	1.84	25,529
May 15 2024	1.835	0.02	1.38%	1.84	1.85	1.82	22,622
May 14 2024	1.81	0.01	0.56%	1.77	1.84	1.76	116,898
May 13 2024	1.80	0.05	2.86%	1.795	1.80	1.79	9,087
May 10 2024	1.75	0.03	1.74%	1.73	1.78	1.73	77,812
May 09 2024	1.72	0.01	0.58%	1.6301	1.72	1.6301	30,960
May 08 2024	1.71	0.06	3.64%	1.66	1.73	1.63	40,883
May 07 2024	1.65	0.03	1.85%	1.64	1.65	1.64	16,500
May 06 2024	1.62	0.04	2.53%	1.61	1.63	1.584	27,034
May 03 2024	1.58	-0.05	-3.07%	1.56	1.60	1.56	49,325
May 02 2024	1.63	0.03	1.87%	1.63	1.63	1.539	18,400
May 01 2024	1.60	0.05	3.23%	1.59	1.6105	1.59	5,812
Apr 30 2024	1.55	-0.06	-3.73%	1.62	1.62	1.53	564,449
Apr 29 2024	1.61	0.08	4.89%	1.60	1.62	1.60	78,669
Apr 26 2024	1.535	0.05	3.72%	1.515	1.58	1.51	139,198
Apr 25 2024	1.48	0.05	3.50%	1.45	1.48	1.45	22,950
Apr 24 2024	1.43	0.17	13.49%	1.41	1.45	1.40	483,450
Apr 23 2024	1.26	-0.01	-0.79%	1.29	1.29	1.23	208,627
Apr 22 2024	1.27	0.07	5.83%	1.25	1.27	1.25	2,650

Mpc Container Ships AS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions