We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 139.15 | 0.52 | 0.38 | 139.29 | 139.4022 | 139.04 | 4025 |
| 1721337960 | 138.63 | -1.32 | -0.94 | 140.80699 | 140.83 | 138.57 | 3810 |
| 1721251320 | 139.94999 | 1.21 | 0.87 | 140.46 | 140.52 | 139.94999 | 6571 |
| 1721164920 | 138.74 | 0.19 | 0.14 | 137.975 | 138.78 | 137.8896 | 5021 |
| 1721078940 | 138.55 | -0.67 | -0.48 | 138.472 | 138.88999 | 138.26 | 3014 |
| 1720819200 | 139.215 | 0.87 | 0.63 | 138.33 | 141.89599 | 138.33 | 6983 |
| 1720733280 | 138.35 | 0.01 | 0.01 | 138.1575 | 138.72999 | 137.886 | 9727 |
| 1720646880 | 138.34 | 2.29 | 1.68 | 135.88999 | 138.34 | 134.47999 | 6026 |
| 1720560540 | 136.05 | -4.2 | -2.99 | 135.83 | 137.63 | 135.54499 | 6133 |
| 1720473600 | 140.25 | 1.89 | 1.37 | 140.5 | 140.96 | 138.66999 | 3627 |
| 1720214640 | 138.36 | 0.24 | 0.17 | 137.055 | 138.36 | 137.055 | 5759 |
| 1720041000 | 138.12 | 1.97 | 1.45 | 137.61 | 138.19999 | 137.61 | 4440 |
| 1719955740 | 136.15 | 0.28 | 0.21 | 135.3 | 136.26 | 135.03 | 12908 |
| 1719868980 | 135.87 | -0.38 | -0.28 | 136.495 | 136.99 | 134.75 | 9792 |
| 1719610020 | 136.25 | 0.14 | 0.10 | 136.695 | 137.01 | 135.76 | 6765 |
| 1719523200 | 136.11 | 2.04 | 1.52 | 136.44999 | 136.44999 | 135.76 | 7746 |
| 1719437040 | 134.07 | -0.99 | -0.73 | 134.54249 | 134.69 | 134.002 | 20926 |
| 1719350880 | 135.0565 | 1.06 | 0.79 | 134.71199 | 135.083 | 134.65 | 6432 |
| 1719264540 | 134 | 2.02 | 1.53 | 133.69 | 134.44 | 133.65 | 10514 |
| 1719005220 | 131.97999 | 0.69 | 0.53 | 131.88 | 131.97999 | 131.57 | 4908 |
| 1718918640 | 131.29 | -0.71 | -0.54 | 131.5 | 131.61 | 130.76 | 6320 |
| 1718746140 | 132 | 5 | 3.94 | 129.75 | 132 | 129.75 | 10434 |
| 1718659680 | 127 | 1.36 | 1.08 | 125.83 | 127 | 125.41 | 10359 |
| 1718400300 | 125.64 | -1.43 | -1.13 | 124.88 | 125.64 | 124.865 | 7858 |
| 1718314140 | 127.07 | -1.84 | -1.43 | 128.796 | 128.796 | 125.99 | 5789 |
| 1718227380 | 128.91 | -1.09 | -0.84 | 130.502 | 131.44999 | 128.76 | 8112 |
| 1718141340 | 130 | 1.24 | 0.96 | 127.6 | 130.25 | 127.15 | 11463 |
| 1718054880 | 128.76 | -0.74 | -0.57 | 130.41999 | 130.5 | 128.62 | 8283 |
| 1717795800 | 129.502 | -0.79 | -0.60 | 131.35499 | 133.75 | 128.8 | 7449 |
| 1717709400 | 130.29 | 0.82 | 0.63 | 130.08 | 130.53 | 129.805 | 17807 |
| 1717622460 | 129.47 | 0.88 | 0.68 | 128.496 | 129.47 | 128.387 | 8435 |
| 1717536360 | 128.59 | 0.41 | 0.32 | 127.58 | 128.59 | 123.9 | 18331 |
| 1717450140 | 128.18 | 0.57 | 0.45 | 128.12 | 129.297 | 127.75 | 14187 |
| 1717190940 | 127.61 | 1.22 | 0.96 | 128.6 | 128.6 | 123.623 | 12583 |
| 1717104540 | 126.3942 | 1.72 | 1.38 | 126.45 | 126.65 | 125.541 | 9878 |
| 1717018020 | 124.67 | -2.22 | -1.75 | 125.175 | 125.55 | 124.46 | 11419 |
| 1716931740 | 126.89 | -1.58 | -1.23 | 127.16 | 127.325 | 126.536 | 10947 |
| 1716585840 | 128.47 | 1.59 | 1.25 | 129.365 | 130.679 | 128.0725 | 8659 |
| 1716499740 | 126.88 | -1.15 | -0.90 | 128.44999 | 132 | 126.59 | 7900 |
| 1716412800 | 128.03 | -1.36 | -1.05 | 131.395 | 133.59 | 128.03 | 10771 |
| 1716326940 | 129.38999 | 0.28 | 0.22 | 129.108 | 129.38999 | 128.88 | 6425 |
| 1716240180 | 129.11 | 0.87 | 0.68 | 129.318 | 129.603 | 128.96 | 7400 |
| 1715981340 | 128.24 | -0.54 | -0.42 | 126.77 | 128.24 | 126.48 | 5243 |
| 1715894940 | 128.78 | 1.96 | 1.55 | 130.074 | 130.99 | 128.417 | 10612 |
| 1715808000 | 126.82 | 0.24 | 0.19 | 125.308 | 126.82 | 125.308 | 5152 |
| 1715722140 | 126.58 | 0.58 | 0.46 | 126.055 | 126.58 | 125.917 | 6020 |
| 1715635200 | 126 | -2.99 | -2.32 | 126.1377 | 126.45 | 125.61 | 8626 |
| 1715376000 | 128.99 | 0.65 | 0.50 | 124.03 | 128.99 | 124.03 | 5304 |
| 1715289720 | 128.344 | 3.29 | 2.63 | 127.355 | 128.46 | 126.41 | 6959 |
| 1715203200 | 125.05 | -0.88 | -0.70 | 126.531 | 126.531 | 124.779 | 5905 |
| 1715117340 | 125.93 | 1.82 | 1.47 | 125.28 | 126.52 | 124.12 | 20610 |
| 1715030940 | 124.11 | 2.67 | 2.20 | 123.81 | 125.75 | 123.81 | 14524 |
| 1714771740 | 121.44 | -2.22 | -1.80 | 122.125 | 123.75 | 121.25 | 6500 |
| 1714685340 | 123.66 | 1.65 | 1.35 | 124 | 124 | 122.1859 | 7943 |
| 1714598400 | 122.01 | 1.9 | 1.58 | 120.625 | 122.701 | 119.2275 | 9619 |
| 1714512600 | 120.11 | -5.14 | -4.10 | 121.7 | 121.82 | 120.11 | 9587 |
| 1714425720 | 125.25 | 3.42 | 2.81 | 121.67 | 125.25 | 121.67 | 14222 |
| 1714166580 | 121.83 | 0.73 | 0.60 | 122.0745 | 122.33 | 121.44 | 17234 |
| 1714080300 | 121.1 | 0.16 | 0.13 | 119.532 | 121.1 | 119.532 | 10477 |
| 1713994020 | 120.94 | -2.04 | -1.66 | 121.36 | 121.36 | 120.625 | 7699 |
| 1713907740 | 122.98 | 2.01 | 1.66 | 119 | 123.02 | 119 | 14272 |
| 1713821340 | 120.97 | 2.39 | 2.02 | 120.15 | 121.1495 | 120.15 | 16902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
