We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.35 | -3.66840373012 | 145.84 | 150.23 | 139.55 | 12180 | 145.88356398 | DR |
| 4 | -3.31 | -2.30180806676 | 143.8 | 156.3 | 139.55 | 12148 | 147.24262421 | DR |
| 12 | -0.48 | -0.340497978293 | 140.97 | 157.45 | 132 | 13354 | 144.36227833 | DR |
| 26 | -4.616 | -3.18112276543 | 145.106 | 165.9776 | 132 | 10226 | 147.88204901 | DR |
| 52 | 13.302 | 10.4585338239 | 127.188 | 165.9776 | 118.118 | 9349 | 139.50784027 | DR |
| 156 | 7.54 | 5.67130500188 | 132.95 | 165.9776 | 95.85 | 15303 | 120.62956383 | DR |
| 260 | 54.47 | 63.3224831435 | 86.02 | 165.9776 | 38.8 | 13934 | 110.79669334 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 140.49 | -5.59 | -3.83 | 148.03 | 148.03 | 139.55 | 23541 |
| 1740695340 | 146.08 | 0.15 | 0.10 | 144.15 | 146.1 | 142.81 | 10037 |
| 1740608400 | 145.93 | 0.29 | 0.20 | 146.024 | 146.97 | 145.296 | 6383 |
| 1740522480 | 145.63999 | -1.02 | -0.70 | 145.44999 | 146.33 | 144.5 | 14554 |
| 1740435600 | 146.66 | 2.06 | 1.42 | 146.36 | 150.22999 | 145.91 | 19267 |
| 1740176400 | 144.6 | -4.57 | -3.06 | 145.84 | 145.84 | 144 | 10660 |
| 1740090480 | 149.16999 | 0.68 | 0.46 | 151.3 | 151.3 | 147.6 | 13348 |
| 1740003960 | 148.49 | -0.93 | -0.62 | 147.91999 | 148.52 | 147.57 | 11154 |
| 1739917740 | 149.41999 | -2.38 | -1.57 | 154.1 | 154.1 | 149.32 | 9565 |
| 1739572020 | 151.79679 | 1.05 | 0.69 | 150 | 151.99 | 149.16 | 6164 |
| 1739485320 | 150.75 | 2.48 | 1.67 | 150.16999 | 150.75 | 149.83 | 7424 |
| 1739398920 | 148.27 | 2.51 | 1.72 | 152.6 | 152.6 | 147.25 | 8582 |
| 1739312940 | 145.76 | 1.99 | 1.38 | 145 | 145.82 | 145 | 9269 |
| 1739226000 | 143.77 | -1.91 | -1.31 | 143.75 | 147.3 | 143.727 | 12478 |
| 1738967160 | 145.6775 | 0.49 | 0.34 | 144.665 | 150.03 | 143.79 | 10984 |
| 1738880400 | 145.19 | -0.52 | -0.36 | 152.41 | 152.41 | 144.6628 | 18899 |
| 1738794000 | 145.709 | -4.82 | -3.20 | 151.55 | 151.55 | 144.96 | 11194 |
| 1738708080 | 150.53 | 2.7 | 1.83 | 155.75 | 155.75 | 149.63999 | 19206 |
| 1738621740 | 147.83 | -0.52 | -0.35 | 153.38 | 153.38 | 146.19999 | 16517 |
| 1738362000 | 148.35 | -2.2 | -1.46 | 143.8 | 156.3 | 143.8 | 15135 |
| 1738276080 | 150.55 | 2.21 | 1.49 | 156.3 | 156.3 | 143.8 | 8668 |
| 1738189740 | 148.34 | 0.18 | 0.12 | 154.1 | 154.1 | 141.75 | 6383 |
| 1738103280 | 148.16 | -1.31 | -0.88 | 154.8 | 154.8 | 147.41999 | 15343 |
| 1738016820 | 149.47 | -4.06 | -2.64 | 151.15 | 151.15 | 142.65 | 23930 |
| 1737757440 | 153.53 | 2.47 | 1.64 | 157.44999 | 157.44999 | 144.85 | 12619 |
| 1737671220 | 151.06 | 1.21 | 0.81 | 151.3 | 151.3 | 150.604 | 11955 |
| 1737584640 | 149.85 | 0.46 | 0.31 | 156.19999 | 156.19999 | 149.53479 | 18260 |
| 1737498540 | 149.38999 | 5.23 | 3.63 | 141.55 | 153.85 | 141.55 | 19028 |
| 1737152880 | 144.16 | 0.37 | 0.26 | 145.585 | 145.585 | 143.84 | 24758 |
| 1737066420 | 143.79 | 1.84 | 1.30 | 142 | 144.49 | 142 | 11667 |
| 1736979720 | 141.94999 | 2.71 | 1.95 | 144.85 | 144.85 | 140.85 | 16849 |
| 1736893380 | 139.24 | -0.07 | -0.05 | 138.97999 | 139.589 | 138.572 | 20990 |
| 1736806800 | 139.31 | -1.58 | -1.12 | 138.69999 | 139.4 | 138.69999 | 20366 |
| 1736547720 | 140.88999 | -1.45 | -1.02 | 149.56 | 149.56 | 140.739 | 13376 |
| 1736375340 | 142.335 | 1.38 | 0.98 | 144.72 | 147.63 | 141.76 | 6217 |
| 1736288940 | 140.96 | 1.13 | 0.81 | 136.3 | 143.75 | 136.3 | 14642 |
| 1736202360 | 139.83 | 0.86 | 0.62 | 138.51 | 140.94999 | 135.53 | 16560 |
| 1735942980 | 138.97 | 1.97 | 1.44 | 132 | 138.97 | 132 | 20650 |
| 1735856700 | 137 | 0.44 | 0.32 | 137.3645 | 137.608 | 136.55 | 8933 |
| 1735683960 | 136.56 | -2.32 | -1.67 | 137.21 | 137.34 | 136.56 | 7236 |
| 1735597740 | 138.88 | -0.22 | -0.15 | 138.5 | 144.10839 | 138.2301 | 15833 |
| 1735338000 | 139.095 | -0.27 | -0.19 | 133.53 | 139.43 | 133.53 | 10786 |
| 1735252020 | 139.36 | 0.24 | 0.17 | 135.768 | 139.65 | 133.26 | 12792 |
| 1735078200 | 139.11699 | -0.16 | -0.12 | 138.555 | 139.18 | 138.555 | 11594 |
| 1734992400 | 139.28 | 2.4 | 1.75 | 138.275 | 139.44999 | 137.965 | 27788 |
| 1734733200 | 136.88 | -2.39 | -1.72 | 137 | 142.44 | 136.88 | 20138 |
| 1734646800 | 139.272 | -0.23 | -0.16 | 147.16999 | 147.16999 | 138.85 | 15154 |
| 1734560940 | 139.5 | -4.1 | -2.86 | 145.0875 | 147.684 | 139.5 | 7314 |
| 1734474360 | 143.6 | 0.32 | 0.22 | 143.6975 | 144.19 | 143.44 | 16149 |
| 1734388140 | 143.28 | 0.09 | 0.07 | 143.47999 | 143.54499 | 143.02 | 14819 |
| 1734128940 | 143.185 | 0.49 | 0.34 | 143.113 | 143.44999 | 143.11 | 10042 |
| 1734042480 | 142.69999 | -1.37 | -0.95 | 138.69999 | 145.3 | 138.69999 | 8081 |
| 1733955900 | 144.07 | -1.43 | -0.98 | 143.86 | 144.56 | 143.83 | 5967 |
| 1733869200 | 145.5 | -3.83 | -2.56 | 137.75 | 151.19999 | 137.75 | 7428 |
| 1733782800 | 149.33 | 2.29 | 1.55 | 149 | 149.842 | 148.97 | 11759 |
| 1733523600 | 147.04499 | -3.8 | -2.52 | 140.97 | 147.87 | 140.97 | 9596 |
| 1733437500 | 150.84 | 0.54 | 0.36 | 150.776 | 150.88 | 150.01 | 12989 |
| 1733350980 | 150.3 | -1 | -0.66 | 142.35 | 157.04 | 142.35 | 4133 |
| 1733264700 | 151.3 | 1.3 | 0.87 | 146.6 | 151.59 | 146.6 | 14474 |
| 1733178180 | 150 | -1.55 | -1.02 | 149.69 | 150.048 | 149.5958 | 12258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
