ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Macquarie Group Ltd (PK)

Macquarie Group Ltd (PK) (MQBKY)

149.00
-3.16
(-2.08%)
Closed November 03 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
149.00
Bid
141.85
Ask
150.50
Volume
5,721
145.425 Day's Range 149.00
100.77 52 Week Range 165.9776
Previous Close
152.16
Open
145.425
Last Trade
259
@
149
Last Trade Time
Average Volume (3m)
5,969
Financial Volume
$ 842,953
VWAP
147.3436

MQBKY Latest News

DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude to SPR in April -- OPIS

The Department of Energy on Friday said it awarded contracts to five companies to supply 3.2 million bbl of crude oil to the Strategic Petroleum Reserve in April. DOE said that under the awards...

Norsk Hydro's Renewables Company Gets $332 Million Investment From Macquarie

By Dominic Chopping Norsk Hydro said Tuesday that Macquarie Asset Management will invest $332 million in its Hydro Rein renewable energy company in return for a 49.9% stake. The investment means...

Enel Sells 50% Stake in Greek Renewables Business to Macquarie for $381 Million

By Adria Calatayud Enel said Wednesday that it has signed an agreement with Macquarie Asset Management for the sale of a 50% stake in Enel Green Power Hellas for 345 million euros ($381.4 million...

Vertex Energy Starts Producing Renewable Diesel at Alabama Plant -- OPIS

Vertex Energy Inc. began producing renewable diesel Saturday at the former Shell refinery in Mobile, Ala., the Houston-based company said on Wednesday. The company also said it signed a new...

Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet Adequate

By Adria Calatayud Telecom Italia said nonbinding offers it has received for its fixed-network assets from KKR and from a consortium formed by Cassa Depositi e Prestiti and Macquarie Group...

Telecom Italia Says Network-Assets Suitors Submitted New Offers

By Adria Calatayud Telecom Italia SpA said it has received two new nonbinding offers for its fixed-line network assets from a consortium formed by Italian state lender Cassa Depositi e Prestiti...

Telecom Italia Says CDP, Macquarie's Offer Needs Improvement

By Giulia Petroni Telecom Italia SpA said the non-binding offer submitted by Italian state lender Cassa Depositi e Prestiti SpA and Macquarie Group Ltd. for its fixed line grid doesn't...

Telecom Italia Shares Rise on Fresh Offer for Network Business

By Adria Calatayud Shares in Telecom Italia SpA rose Monday after the company said it had received a nonbinding offer for its network business from a consortium formed by Italian state lender...

Telecom Italia Gets Alternative Bid for Network Assets From CDP, Macquarie

By Adria Calatayud Telecom Italia SpA said it has received a nonbinding offer for full ownership of its network assets from a consortium formed by Italian state lender Cassa Depositi e Prestiti...

EQT Buys Majority Stake in South Korean Security Provider SK Shieldus

By Dominic Chopping STOCKHOLM--Swedish private-equity firm EQT AB said Friday it has agreed to acquire a majority stake in South Korean security provider SK Shieldus Co Ltd from SK Square Co. Ltd...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.797-3.74490461701154.797155145.4255168152.83124458DR
4-4.65-3.02635860722153.65161.695145.4256095155.74812244DR
1216.8512.7506621264132.15165.9776129.8825969152.32583646DR
2628.37523.5233160622120.625165.9776119.22757740138.50873719DR
5247.2346.4085683404101.77165.9776100.7710038124.53963507DR
15610.675675675676148165.977695.8515018119.89812972DR
26056.360.733549083192.7165.977638.813621108.2637353DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLIAQBB Liquidating Inc (CE)
$ 0.001
(99,900.00%)
102.03k
ERHEERHC Energy Inc (CE)
$ 0.001
(99,900.00%)
5.11M
GAPJGolden Apple Oil and Gas Inc (CE)
$ 0.001
(99,900.00%)
130
VIPZVIP Play Inc (PK)
$ 0.75
(62,400.00%)
300
FFRMFFuture Farm Technologies Inc (CE)
$ 0.000101
(10,000.00%)
1.25k
REPCFRepliCel Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
2.5k
AHPIQAllied Healthcare Products Inc (CE)
$ 0.000001
(-99.50%)
1.16k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.00%)
300
DXBRFBellRock Brands Inc (CE)
$ 0.000001
(-99.00%)
193.88k
MNGGMining Global Inc (PK)
$ 0.000001
(-99.00%)
4.7M
NSAVNet Savings Link Inc (PK)
$ 0.0006
(-68.42%)
1.1B
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
260.3M
RDARRaadr Inc (PK)
$ 0.001
(-9.09%)
214.52M
NNAXNew Momentum Corporation (PK)
$ 0.0006
(0.00%)
194.37M
ASIIAccredited Solutions Inc (PK)
$ 0.0009
(0.00%)
138.32M

Discussion

View Full Feed
sideeki sideeki 4 minutes ago
Chickamauga Lake looks beautiful and a great place to fish.

I have never been. Have you spent time fishing there?
janice shell janice shell 4 minutes ago
So the problem lies with Susie's setup and not yours since you could post it and it shows up.

No, that isn't it. I have the same experience, though only sometimes. The embedded link looks the same as always, but when you click on it, it tells you to sign in. You click on "sign in", an
1vman 1vman 5 minutes ago
*****🟥🟥🟥 HCWCs rocketship has been grounded ! 🟥 out of fuel and pps is a clear indication of this failure - Wh👀ps 🟥


ENOUGH SAID
HCWC
HoldEm777 HoldEm777 5 minutes ago
Who is “we”? You speak for a group now?
RDAR
Monksdream Monksdream 6 minutes ago
NXPI 10Q 11/4
https://investorshub.advfn.com/uimage/uploads/2024/11/3/xyctrIMG_2998.gif
NXPI
Gailm Gailm 6 minutes ago
LOL!

WHAT A SCAM
BIEL
Whalatane Whalatane 6 minutes ago
N7. Last report shows they are managing their cash flow reasonably well . They can still cut expenses . Marketing spend is limited in the UK / EU due to regs determining how many times a sales rep can visit an MD and no DTC ads .
They have a large pile of cash they aren't using .
It
DTC
janice shell janice shell 6 minutes ago
I find that bewildering. How does one sign in to YouTube? I've never done it. And if you click on a YouTube video that's embedded here and are asked to sign in, clicking on that doesn't have any result. You must, as I think I said, refresh the post and then click on Watch at YouTube.

1vman 1vman 7 minutes ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 50 - $60 is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
Stern is Bald Stern is Bald 7 minutes ago
About to drop to 1 dollar this "company" makes zero and Trump is going to lose...
DJT
al44 al44 7 minutes ago
Plain as day-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/10/message-dont-silence-us-posting-false-information-exposing-their-agenda.jpg?w=529&ssl=1
Gailm Gailm 8 minutes ago
Too bad no one listened to me back in 2015 when I exposed this scam and the FELON PERLOWIN. But pain is a good teacher.
HEMP
al44 al44 8 minutes ago
Sounds about right-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-government-killing-the-wrong-animals-squirrel.jpg?w=570&ssl=1
Stern is Bald Stern is Bald 9 minutes ago
What does that entail?
PLTR
Monksdream Monksdream 9 minutes ago
HIMS 10Q 11/4
https://investorshub.advfn.com/uimage/uploads/2024/11/3/xyctrIMG_2998.gif
HIMS
Steady_T Steady_T 9 minutes ago
Of course when you exclude all the positive opinions all you are left with is the negative ones. Duh.

That is a some pretty lame logic.
NWBO
DR_rugby DR_rugby 9 minutes ago
News from The Swiss Miss

https://www.msn.com/en-xl/money/other/taxpayers-can-t-pay-for-misconduct-of-banks-swiss-finance-minister/ar-AA1tnF6C

After UBS outlined fact finding and regulatory issues

Govt says No Taylor Swift $$$ because of banking fraud
UBS
236T568 236T568 9 minutes ago
The meltdown continues - Trump says he “shouldn't have left” the White House after he lost 2020 election

https://www.cnn.com/politics/live-news/trump-harris-election-11-03-24#cm31tv7t1001p3b6nqacjpfoi
Stern is Bald Stern is Bald 10 minutes ago
Looks like a Harris win is in progress .... The GSEs are about to tank... be forewarned and base your decisions on the reality not fantasy...
FMCC
mmayr mmayr 10 minutes ago
Reset Coming: BRICS Unit Backed By Gold to Shutdown U.S. Financial Control | Andy Schectman

[yt]6eUca44ILm8[/yt]

https://www.youtube.com/watch?v=6eUca44ILm8
StayHumble StayHumble 10 minutes ago
Wow!🟩🟩🟩$80 is Possible!🟩🦃🟩Huzzah!
DBMM
RobotDroid RobotDroid 11 minutes ago
The market has been on a record rip up. Nwbo has been on a record drop down. Wasted, dead money here. Many many will sell any good news and never look back.
NWBO
sideeki sideeki 11 minutes ago
Fort Ticonderoga and the Lake George area is very beautiful.

The Fort was captured from the British in the Revolutionary War by Ethan Allen and the Green Mountain Boys.

Doing the impossible, that winter Colonel Knox moved the cannon through the wilderness by building ro
Eli's Gone Eli's Gone 11 minutes ago
GL...

Your Recent History

Delayed Upgrade Clock