We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.0085 | -0.0115 | -57.50 | 0.013 | 0.0168999 | 0.007 | 81867 |
| 1720733280 | 0.02 | 0 | 0.00 | 0.007 | 0.02 | 0.007 | 110097 |
| 1720646880 | 0.02 | -0.015 | -42.86 | 0.014 | 0.0399 | 0.014 | 15800 |
| 1720560540 | 0.035 | 0.005 | 16.67 | 0.0345 | 0.04 | 0.0345 | 11820 |
| 1720473600 | 0.03 | 0.001 | 3.45 | 0.03 | 0.039 | 0.03 | 27256 |
| 1720214640 | 0.029 | 0.009 | 45.00 | 0.025 | 0.029 | 0.025 | 23556 |
| 1720041000 | 0.02 | 0.0063 | 45.99 | 0.015 | 0.02 | 0.015 | 27366 |
| 1719955740 | 0.0137 | -0.0013 | -8.67 | 0.0131 | 0.0137 | 0.0131 | 2000 |
| 1719868980 | 0.015 | 0.002 | 15.38 | 0.0248999 | 0.029 | 0.0131 | 22695 |
| 1719610020 | 0.013 | -0.007 | -35.00 | 0.02 | 0.0297 | 0.013 | 78258 |
| 1719523200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 29475 |
| 1719437040 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 4295 |
| 1719350880 | 0.02 | -0.01 | -33.33 | 0.02 | 0.03 | 0.02 | 1557 |
| 1719264540 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 11262 |
| 1719005220 | 0.02 | 0 | 0.00 | 0.02 | 0.04 | 0.02 | 10352 |
| 1718918640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 900 |
| 1718746140 | 0.02 | 0 | 0.00 | 0.02 | 0.04 | 0.02 | 3185 |
| 1718659680 | 0.02 | -0.0012 | -5.66 | 0.022 | 0.022 | 0.0195 | 33100 |
| 1718400300 | 0.0212 | -0.0048 | -18.46 | 0.026 | 0.07 | 0.016 | 39500 |
| 1718314140 | 0.026 | -0.004 | -13.33 | 0.07 | 0.07 | 0.026 | 2200 |
| 1718227380 | 0.03 | 0.009 | 42.86 | 0.03 | 0.03 | 0.03 | 1310 |
| 1718141280 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718054880 | 0.021 | 0.005 | 31.25 | 0.0207 | 0.057 | 0.0207 | 3660 |
| 1717795800 | 0.016 | -0.014 | -46.67 | 0.03 | 0.0301 | 0.014 | 43530 |
| 1717709400 | 0.03 | 0 | 0.00 | 0.031 | 0.0325999 | 0.03 | 4100 |
| 1717622460 | 0.03 | -0.001 | -3.23 | 0.04 | 0.09 | 0.03 | 51991 |
| 1717536360 | 0.031 | -0.039 | -55.71 | 0.031 | 0.031 | 0.031 | 2200 |
| 1717450140 | 0.07 | -0.02 | -22.22 | 0.09 | 0.09 | 0.036 | 16000 |
| 1717190940 | 0.09 | 0.033 | 57.89 | 0.057 | 0.09 | 0.03 | 24067 |
| 1717104540 | 0.057 | 0.031 | 119.23 | 0.03125 | 0.057 | 0.03 | 14463 |
| 1717018020 | 0.026 | -0.024 | -48.00 | 0.026 | 0.026 | 0.026 | 100 |
| 1716931740 | 0.05 | 0.022 | 78.57 | 0.022 | 0.05 | 0.022 | 84632 |
| 1716585840 | 0.028 | -0.003 | -9.68 | 0.031 | 0.031 | 0.028 | 12840 |
| 1716499740 | 0.031 | 0.003 | 10.71 | 0.028 | 0.031 | 0.028 | 9000 |
| 1716412800 | 0.028 | -0.012 | -30.00 | 0.028 | 0.03 | 0.028 | 35075 |
| 1716326940 | 0.04 | -0.00125 | -3.03 | 0.059 | 0.059 | 0.03 | 17762 |
| 1716240180 | 0.04125 | 0 | 0.00 | 0.04 | 0.059 | 0.028 | 51250 |
| 1715981340 | 0.04125 | 0.00125 | 3.13 | 0.04 | 0.04125 | 0.04 | 5500 |
| 1715894940 | 0.04 | -0.02 | -33.33 | 0.044 | 0.044 | 0.04 | 3800 |
| 1715808000 | 0.06 | 0 | 0.00 | 0.007 | 0.06 | 0.007 | 19550 |
| 1715722140 | 0.06 | 0.01445 | 31.72 | 0.044 | 0.06 | 0.042 | 5700 |
| 1715635200 | 0.04555 | -0.00455 | -9.08 | 0.04555 | 0.04555 | 0.04555 | 1000 |
| 1715376000 | 0.0501 | 0.0100001 | 24.94 | 0.0501 | 0.0501 | 0.0501 | 1000 |
| 1715289720 | 0.0400999 | -0.0569 | -58.66 | 0.08 | 0.08 | 0.0400999 | 27755 |
| 1715203200 | 0.097 | 0.0111 | 12.92 | 0.042 | 0.097 | 0.04 | 29972 |
| 1715117340 | 0.0859 | 0.0439 | 104.52 | 0.042 | 0.0859 | 0.042 | 6850 |
| 1715030940 | 0.042 | -0.01 | -19.23 | 0.0509999 | 0.0509999 | 0.042 | 10874 |
| 1714771740 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714685340 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 607 |
| 1714598400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1000 |
| 1714512600 | 0.0509999 | -0.009 | -15.00 | 0.061 | 0.061 | 0.0509999 | 38552 |
| 1714425720 | 0.06 | -0.011 | -15.49 | 0.0709999 | 0.0709999 | 0.06 | 5159 |
| 1714166580 | 0.0709999 | 0.0189999 | 36.54 | 0.075 | 0.1498 | 0.061 | 42200 |
| 1714080300 | 0.052 | -0.008 | -13.33 | 0.052 | 0.1 | 0.052 | 10400 |
| 1713994020 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 13206 |
| 1713907740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1713821340 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 8838 |
| 1713561900 | 0.06 | -0.001 | -1.64 | 0.061 | 0.0709999 | 0.06 | 3698 |
| 1713475500 | 0.061 | 0 | 0.00 | 0.08 | 0.08 | 0.061 | 1150 |
| 1713389100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 2649 |
| 1713302940 | 0.061 | -0.001 | -1.61 | 0.061 | 0.061 | 0.061 | 4101 |
| 1713216000 | 0.062 | -0.028 | -31.11 | 0.1 | 0.1 | 0.06 | 23375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
