We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.032 | 4.28749480681 | 24.07 | 26.37 | 21.73 | 1736 | 22.44222811 | CS |
| 4 | 5.502 | 28.0714285714 | 19.6 | 26.37 | 19.26 | 2445 | 21.15833155 | CS |
| 12 | 6.8 | 37.1544093542 | 18.302 | 26.37 | 17.086 | 2322 | 19.47386474 | CS |
| 26 | 4.862 | 24.0217391304 | 20.24 | 26.37 | 16.932 | 2050 | 19.45171154 | CS |
| 52 | 4.94339954 | 24.5225334458 | 20.15860046 | 26.37 | 16.113 | 1980 | 19.25664899 | CS |
| 156 | -1.85388062 | -6.87746264399 | 26.95588062 | 31.82060073 | 14.97067634 | 2908 | 22.2756679 | CS |
| 260 | 11.21755568 | 80.7922551415 | 13.88444432 | 34.924692 | 13.32800031 | 2879 | 21.87891794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 25.102 | 2.4 | 10.57 | 25.102 | 25.102 | 23.68 | 1172 |
| 1721251320 | 22.702 | -0.63 | -2.69 | 25.488 | 26.37 | 22.702 | 1366 |
| 1721164920 | 23.33 | 1.13 | 5.07 | 24.26 | 24.26 | 23.33 | 57 |
| 1721078940 | 22.204 | 0.06 | 0.29 | 22.204 | 22.204 | 22.204 | 12 |
| 1720819200 | 22.14 | -1.74 | -7.27 | 23.468 | 23.468 | 22.138 | 6215 |
| 1720733280 | 23.875 | 2.15 | 9.90 | 24.07 | 24.07 | 21.73 | 1030 |
| 1720646880 | 21.724 | -0.39 | -1.75 | 22.766 | 22.774 | 21.724 | 10162 |
| 1720560540 | 22.11 | -0.13 | -0.58 | 22.345 | 22.345 | 22.11 | 101 |
| 1720473600 | 22.24 | -0.63 | -2.75 | 22.898 | 22.902 | 21.742 | 3454 |
| 1720214640 | 22.868 | 0.68 | 3.06 | 22.225 | 22.868 | 22.225 | 20 |
| 1720041000 | 22.19 | 1.85 | 9.08 | 22.674 | 22.69 | 21.682 | 442 |
| 1719955740 | 20.342 | 0.24 | 1.18 | 20.865 | 21.332 | 20.332 | 492 |
| 1719868980 | 20.105 | -0.9 | -4.26 | 20.866 | 20.866 | 19.682 | 19315 |
| 1719610020 | 21 | 0.06 | 0.29 | 19.26 | 21 | 19.26 | 46 |
| 1719523200 | 20.94 | -0.76 | -3.50 | 20.94 | 20.94 | 20.94 | 380 |
| 1719437040 | 21.7 | 1.18 | 5.74 | 21.7 | 21.7 | 21.7 | 21 |
| 1719350940 | 20.522 | 0 | 0.00 | 20.522 | 20.522 | 20.522 | 0 |
| 1719264540 | 20.522 | -0.41 | -1.97 | 21.39 | 21.39 | 20.522 | 228 |
| 1719005220 | 20.935 | 0.21 | 1.03 | 20.518 | 20.935 | 20.518 | 234 |
| 1718918640 | 20.722 | -0.68 | -3.20 | 19.6 | 21.926 | 19.6 | 440 |
| 1718746140 | 21.406 | 0.8 | 3.90 | 20.8 | 21.406 | 20.538 | 2333 |
| 1718659680 | 20.602 | 0.23 | 1.15 | 20.38 | 20.602 | 20 | 821 |
| 1718400300 | 20.368 | -0.21 | -1.02 | 19.972 | 20.368 | 19.972 | 13 |
| 1718314140 | 20.578 | 0.18 | 0.89 | 20.42 | 20.578 | 19.99 | 452 |
| 1718227380 | 20.396 | 1.47 | 7.76 | 19.476 | 20.396 | 19.476 | 1319 |
| 1718141340 | 18.928 | -1.14 | -5.68 | 19.726 | 19.726 | 18.928 | 18181 |
| 1718054880 | 20.068 | 1.19 | 6.28 | 20.14 | 20.14 | 20.068 | 497 |
| 1717795800 | 18.882 | 1.53 | 8.83 | 20.19 | 20.19 | 18.882 | 135 |
| 1717709400 | 17.35 | -1.25 | -6.72 | 17.35 | 17.35 | 17.35 | 297 |
| 1717622460 | 18.6 | -1.74 | -8.56 | 18.79 | 19.872 | 18.07 | 6428 |
| 1717536360 | 20.342 | 0.93 | 4.78 | 19.35 | 20.37 | 18.896 | 2334 |
| 1717450140 | 19.414 | 1.31 | 7.26 | 19.35 | 19.414 | 18.78 | 2092 |
| 1717190940 | 18.1 | 0.2 | 1.11 | 18.1 | 18.1 | 18.1 | 75 |
| 1717104540 | 17.902 | -0.14 | -0.80 | 17.902 | 17.902 | 17.902 | 161 |
| 1717018020 | 18.046 | -0.7 | -3.75 | 18.046 | 18.046 | 18.046 | 10309 |
| 1716931740 | 18.75 | 0.22 | 1.21 | 18.174 | 19.088 | 18.174 | 741 |
| 1716585840 | 18.526 | -0.58 | -3.06 | 19.102 | 19.144 | 18.526 | 294 |
| 1716499740 | 19.11 | 0.04 | 0.23 | 19.786 | 19.786 | 19.096 | 183 |
| 1716412800 | 19.066 | 0.68 | 3.72 | 19.028 | 19.066 | 19.028 | 148 |
| 1716326940 | 18.382 | -0.32 | -1.72 | 19.108 | 19.108 | 18.382 | 3742 |
| 1716240180 | 18.704 | 0.67 | 3.73 | 18.994 | 18.994 | 18.704 | 190 |
| 1715981340 | 18.032 | 0.25 | 1.42 | 19.024 | 19.024 | 18.032 | 5966 |
| 1715894940 | 17.78 | -0.71 | -3.85 | 18.838 | 18.838 | 17.744 | 57 |
| 1715808000 | 18.492 | 1.11 | 6.41 | 18.686 | 18.686 | 17.506 | 579 |
| 1715722140 | 17.378 | 0.05 | 0.29 | 18.568 | 18.568 | 17.378 | 426 |
| 1715635200 | 17.328 | -0.56 | -3.12 | 17.378 | 18.392 | 17.328 | 817 |
| 1715376000 | 17.886 | -0.62 | -3.37 | 17.952 | 17.952 | 17.086 | 2807 |
| 1715289600 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1715203200 | 18.51 | 0.72 | 4.07 | 17.758 | 18.51 | 17.758 | 512 |
| 1715117340 | 17.786 | 0 | 0.00 | 17.786 | 17.786 | 17.786 | 0 |
| 1715030940 | 17.786 | -0.7 | -3.77 | 17.68 | 18.672 | 17.61 | 1577 |
| 1714771740 | 18.482 | 0.67 | 3.76 | 18.5 | 18.5 | 18.482 | 591 |
| 1714685340 | 17.812 | -1.12 | -5.94 | 18.774 | 18.774 | 17.572 | 13549 |
| 1714598400 | 18.936 | 0.58 | 3.18 | 18.936 | 18.936 | 18.936 | 115 |
| 1714512600 | 18.352 | -0.01 | -0.04 | 18.352 | 18.352 | 18.352 | 186 |
| 1714425720 | 18.36 | 0.26 | 1.44 | 18.35 | 18.36 | 18.35 | 1853 |
| 1714166580 | 18.1 | -0.2 | -1.11 | 18.4 | 18.4 | 18.1 | 857 |
| 1714080300 | 18.304 | 0.44 | 2.44 | 18.302 | 18.304 | 18.302 | 732 |
| 1713994020 | 17.868 | 0.25 | 1.41 | 18.99 | 18.99 | 17.868 | 1922 |
| 1713907740 | 17.62 | 0.27 | 1.58 | 18.176 | 18.176 | 17.382 | 182 |
| 1713821340 | 17.346 | -0.37 | -2.10 | 17.292 | 18.152 | 17.292 | 547 |
| 1713561900 | 17.718 | -0.56 | -3.07 | 17.716 | 17.718 | 16.932 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
