We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.978593272171 | 16.35 | 17.25 | 15.032 | 2574 | 15.34646357 | CS |
| 4 | -0.68 | -3.95578824898 | 17.19 | 17.742 | 14.55 | 2967 | 15.73635066 | CS |
| 12 | 0.19 | 1.16421568627 | 16.32 | 18.92 | 13.8 | 6762 | 17.14179536 | CS |
| 26 | -7.56 | -31.4083921894 | 24.07 | 24.27 | 13.8 | 4953 | 18.51095203 | CS |
| 52 | -4.956 | -23.0876735302 | 21.466 | 26.37 | 13.8 | 3466 | 18.7948891 | CS |
| 156 | -8.48000058 | -33.9335749627 | 24.99000058 | 26.90590062 | 13.8 | 3039 | 20.07453383 | CS |
| 260 | -3.35205246 | -16.876667035 | 19.86205246 | 34.924692 | 13.58123231 | 2971 | 21.87575776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671220 | 16.51 | 1.3 | 8.55 | 16.51 | 16.75 | 16.51 | 2082 |
| 1737584640 | 15.21 | 0.09 | 0.60 | 17.19 | 17.19 | 15.21 | 2492 |
| 1737498540 | 15.12 | -1.36 | -8.24 | 15.12 | 17.25 | 15.12 | 6198 |
| 1737152880 | 16.478 | 0.13 | 0.78 | 16.478 | 16.478 | 15.032 | 1047 |
| 1737066420 | 16.35 | 1.18 | 7.78 | 16.35 | 16.35 | 15.1554 | 557 |
| 1736979720 | 15.17 | -1.9 | -11.13 | 15.17 | 15.17 | 15.17 | 398 |
| 1736893380 | 17.07 | 1.82 | 11.93 | 17.07 | 17.07 | 15.18 | 591 |
| 1736806800 | 15.25 | 0.01 | 0.07 | 15.26 | 17.35 | 15.05 | 3182 |
| 1736547720 | 15.24 | -0.07 | -0.46 | 17.31 | 17.31 | 15.24 | 13925 |
| 1736375340 | 15.31 | -2.43 | -13.71 | 15.31 | 15.31 | 15.31 | 257 |
| 1736288940 | 17.742 | 2.5 | 16.42 | 15.468 | 17.742 | 15.468 | 960 |
| 1736202360 | 15.24 | -0.1 | -0.68 | 17.31 | 17.31 | 15.24 | 4784 |
| 1735942980 | 15.344 | -2.35 | -13.28 | 17.734 | 17.734 | 15.344 | 157 |
| 1735856700 | 17.694 | -0.01 | -0.05 | 17.694 | 17.694 | 17.694 | 471 |
| 1735683960 | 17.702 | 2.37 | 15.47 | 17.734 | 17.734 | 17.702 | 966 |
| 1735597740 | 15.33 | -1.58 | -9.34 | 15.33 | 17.67 | 14.55 | 5811 |
| 1735338000 | 16.91 | -0.28 | -1.63 | 15.22 | 16.99 | 14.845 | 1777 |
| 1735252020 | 17.19 | 1.79 | 11.62 | 17.19 | 17.19 | 15.55 | 6869 |
| 1735078200 | 15.4 | -0.73 | -4.50 | 13.8 | 15.4 | 13.8 | 9914 |
| 1734992400 | 16.125 | -0.87 | -5.09 | 15.18 | 17.2 | 14.8 | 6482 |
| 1734733200 | 16.99 | 1.86 | 12.29 | 15.17 | 17.03 | 15.16 | 4714 |
| 1734646800 | 15.13 | -2.4 | -13.71 | 16.87 | 16.87 | 15.13 | 3819 |
| 1734560940 | 17.534 | 1.51 | 9.42 | 16.1798 | 17.64 | 16 | 3890 |
| 1734474360 | 16.0252 | -0.09 | -0.58 | 16 | 17.52 | 16 | 1086 |
| 1734388140 | 16.1188 | -1.6 | -9.04 | 16.2 | 17.56 | 16.045736 | 3461 |
| 1734128940 | 17.72 | 1.22 | 7.39 | 16.3616 | 17.72 | 16 | 19571 |
| 1734042480 | 16.5 | 0.14 | 0.86 | 16.36 | 18 | 16.36 | 956 |
| 1733955900 | 16.36 | 0.18 | 1.11 | 16.55 | 17.44 | 16.36 | 684 |
| 1733869200 | 16.18 | 0 | 0.00 | 18.7 | 18.7 | 16.18 | 11584 |
| 1733782800 | 16.18 | 0.63 | 4.05 | 18.07 | 18.7 | 16.18 | 1571 |
| 1733523600 | 15.55 | -2.52 | -13.95 | 18.15 | 18.15 | 15.55 | 2007 |
| 1733437500 | 18.07 | 1.14 | 6.75 | 18.07 | 18.07 | 16.18 | 2445 |
| 1733350980 | 16.9281 | -1.22 | -6.73 | 18.15 | 18.15 | 16.2 | 2009 |
| 1733264700 | 18.15 | 0.24 | 1.34 | 18.15 | 18.15 | 16.05 | 3180 |
| 1733178180 | 17.91 | 1.04 | 6.16 | 17.91 | 17.91 | 16.14 | 3494 |
| 1732918200 | 16.87 | -1.04 | -5.83 | 14.8 | 17.2 | 14.8 | 5517 |
| 1732746540 | 17.914 | -0.04 | -0.22 | 16.306 | 17.914 | 16.306 | 4790 |
| 1732660140 | 17.954 | 0.18 | 1.04 | 15.58 | 17.954 | 15.58 | 1538 |
| 1732573560 | 17.77 | -0.22 | -1.22 | 15.46 | 17.77 | 15.46 | 198217 |
| 1732314000 | 17.99 | 2.44 | 15.69 | 17.99 | 18 | 15.41 | 2056 |
| 1732227900 | 15.55 | 0.24 | 1.57 | 15.55 | 17.65 | 15.55 | 8869 |
| 1732141740 | 15.31 | -0.26 | -1.67 | 15.31 | 17.59 | 15.31 | 735 |
| 1732054800 | 15.57 | -0.33 | -2.08 | 17.88 | 17.88 | 15.57 | 348 |
| 1731968460 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731709260 | 15.9 | 0.29 | 1.86 | 18 | 18 | 15.9 | 60 |
| 1731622800 | 15.61 | -0.14 | -0.89 | 17.89 | 17.89 | 14.85 | 1261 |
| 1731536760 | 15.75 | -0.27 | -1.69 | 15.7 | 17.8 | 15 | 3075 |
| 1731450480 | 16.02 | -1.31 | -7.56 | 16.02 | 18.33 | 16.02 | 398 |
| 1731363600 | 17.33 | 0.8 | 4.84 | 16.8 | 18.92 | 16.8 | 677 |
| 1731104400 | 16.53 | -0.31 | -1.84 | 16.53 | 18.87 | 15.75 | 992 |
| 1731018540 | 16.84 | -0.21 | -1.23 | 16.84 | 16.84 | 16.84 | 1 |
| 1730931600 | 17.05 | -0.15 | -0.87 | 17.01 | 18.075 | 17.01 | 790 |
| 1730845680 | 17.2 | -1.19 | -6.47 | 17.2 | 17.2 | 17.2 | 869 |
| 1730759160 | 18.39 | 1.73 | 10.37 | 16.26 | 18.39 | 16.26 | 410 |
| 1730496420 | 16.661999 | 0.34 | 2.10 | 17.635 | 18.428 | 16.661999 | 71 |
| 1730409780 | 16.32 | -0.51 | -3.03 | 16.32 | 18.48 | 16.32 | 3186 |
| 1730323500 | 16.83 | -0.24 | -1.41 | 16.83 | 18 | 16.05 | 2140 |
| 1730237280 | 17.07 | -0.05 | -0.29 | 17.07 | 17.07 | 17.07 | 129 |
| 1730150880 | 17.12 | -1.72 | -9.13 | 19.28 | 19.28 | 17.12 | 10827 |
| 1729891560 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1729805160 | 18.84 | -0.54 | -2.79 | 20.1 | 20.1 | 18.84 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
