Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Marpai Inc (QX) (MRAI)
Marpai Inc (QX) (MRAI) Historical

MRAI Marpai Inc (QX)

0.6798

0.0598 (9.65%)

Jul 26 2024 - Closed

Delayed by 15 minutes

MRAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.6798	0.0598	9.65%	0.6598	0.6798	0.6598	269
Jul 25 2024	0.62	0.00005	0.01%	0.62	0.6201	0.62	1,346
Jul 24 2024	0.61995	0.07995	14.81%	0.55	0.61995	0.54	2,820
Jul 23 2024	0.54	0.00	0.00%	0.53	0.58197	0.53	3,860
Jul 22 2024	0.54	-0.12	-18.18%	0.66	0.6655	0.54	35,301
Jul 19 2024	0.66	0.00	0.00%	0.66	0.67	0.66	5,106
Jul 18 2024	0.66	-0.02	-2.94%	0.6501	0.74	0.6501	747
Jul 17 2024	0.68	0.00293	0.43%	0.68	0.68	0.68	159
Jul 16 2024	0.67707	0.02697	4.15%	0.65	0.74	0.65	2,632
Jul 15 2024	0.6501	-0.09985	-13.31%	0.75	0.75	0.6501	1,665
Jul 12 2024	0.74995	0.01975	2.70%	0.71	0.7999	0.71	13,431
Jul 11 2024	0.7302	0.0302	4.31%	0.70197	0.755	0.70197	6,569
Jul 10 2024	0.70	-0.0001	-0.01%	0.67	0.70	0.6511	3,117
Jul 09 2024	0.7001	0.0186	2.73%	0.6815	0.74005	0.675	24,393
Jul 08 2024	0.6815	-0.0985	-12.63%	0.75	0.78	0.6815	5,314
Jul 05 2024	0.78	0.0599	8.32%	0.95	0.95	0.7201	3,611
Jul 03 2024	0.7201	-0.1099	-13.24%	0.75703	0.75703	0.7201	1,199
Jul 02 2024	0.83	-0.009	-1.07%	0.72	0.83	0.6691	4,423
Jul 01 2024	0.839	0.159	23.38%	0.6801	0.839	0.6801	3,945
Jun 28 2024	0.68	-0.19	-21.84%	0.87	0.89	0.669	7,423
Jun 27 2024	0.87	-0.03	-3.33%	0.8625	0.90	0.641	15,503
Jun 26 2024	0.90	0.08	9.76%	0.85	0.90	0.80	16,991
Jun 25 2024	0.82	0.0288	3.64%	0.80	0.82	0.7644	11,480
Jun 24 2024	0.7912	0.0712	9.89%	0.7056	0.8102	0.6871	19,369
Jun 21 2024	0.72	-0.05	-6.49%	0.77	0.7999	0.70	7,747
Jun 20 2024	0.77	-0.05	-6.10%	0.784	0.784	0.70	14,554
Jun 18 2024	0.82	0.00	0.00%	0.84	0.84	0.82	4,755
Jun 17 2024	0.82	-0.0001	-0.01%	0.82	0.92	0.82	1,417
Jun 14 2024	0.8201	0.0001	0.01%	0.89	0.95	0.82	4,384
Jun 13 2024	0.82	-0.0525	-6.02%	0.835	0.84	0.82	11,926
Jun 12 2024	0.8725	0.0225	2.65%	0.895	0.895	0.85	2,724
Jun 11 2024	0.85	0.00	0.00%	0.85	0.85	0.85	3,528
Jun 10 2024	0.85	0.02	2.41%	0.828	0.97936	0.828	7,238
Jun 07 2024	0.83	-0.17	-17.00%	1.04	1.04	0.82	4,570
Jun 06 2024	1.00	0.09	9.89%	0.93	1.10	0.90	28,604
Jun 05 2024	0.91	0.225	32.85%	0.69	0.97	0.6001	148,659
Jun 04 2024	0.685	0.059	9.42%	0.626	0.69	0.6002	23,769
Jun 03 2024	0.626	-0.01455	-2.27%	0.56	0.658	0.56	55,461
May 31 2024	0.64055	0.14035	28.06%	0.45	0.69	0.45	204,242
May 30 2024	0.5002	-0.1498	-23.05%	0.64	0.70	0.50	257,893

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions