We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.8 | 80.8 | 80.8 | 468 | 80.8 | CS |
| 4 | 0 | 0 | 80.8 | 80.8 | 80.8 | 468 | 80.8 | CS |
| 12 | -0.45 | -0.553846153846 | 81.25 | 81.25 | 80.8 | 230 | 80.94522431 | CS |
| 26 | -2.7 | -3.23353293413 | 83.5 | 88.009713 | 80.8 | 158 | 82.70213257 | CS |
| 52 | 3.18 | 4.09688224684 | 77.62 | 88.009713 | 73.62 | 183 | 79.03025402 | CS |
| 156 | -26.7 | -24.8372093023 | 107.5 | 111 | 73.62 | 238 | 89.60360575 | CS |
| 260 | -60.1001 | -42.6544054972 | 140.9001 | 154.25 | 73.62 | 241 | 94.49471807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1721942400 | 80.8 | -0.45 | -0.55 | 80.8 | 80.8 | 80.8 | 468 |
| 1721856600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1721770200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1721683800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1721424600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1721338200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1721251800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1721165400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1721079000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1720819800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1720733400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1720647000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1720560600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1720474200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1720215000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1720042200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1719955800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1719869400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1719610200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1719523800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1719437400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1719351000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1719264600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1719005400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1718919000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1718746200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1718659800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1718400600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1718314200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1718227800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1718141400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1718055000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1717795800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1717709400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1717622460 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 101 |
| 1717536000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1717449600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1717190400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1717104000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1717017600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1716931200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1716585600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1716499200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1716412800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1716326400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1716240000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1715980800 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1715894400 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1715808000 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1715721600 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1715635200 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1715376000 | 81.25 | -1.11 | -1.35 | 81.25 | 81.25 | 81.25 | 122 |
| 1715290200 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1715203800 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1715117400 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1715031000 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1714771800 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1714685400 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1714599000 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
| 1714512600 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 20 |
| 1714397400 | 82.36 | 0 | 0.00 | 82.36 | 82.36 | 82.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
