We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -9.85915492958 | 0.0071 | 0.0074 | 0.0052 | 66953 | 0.00735784 | CS |
| 4 | -9.0E-5 | -1.38674884438 | 0.00649 | 0.0075 | 0.0045 | 176114 | 0.00702681 | CS |
| 12 | -0.003 | -31.914893617 | 0.0094 | 0.0118 | 0.0041 | 276925 | 0.00803457 | CS |
| 26 | -0.0025 | -28.0898876404 | 0.0089 | 0.0149 | 0.0041 | 588638 | 0.00963913 | CS |
| 52 | -0.0114 | -64.0449438202 | 0.0178 | 0.026 | 0.0041 | 881916 | 0.01231787 | CS |
| 156 | -0.022 | -77.4647887324 | 0.0284 | 0.039 | 0.0041 | 906302 | 0.01580175 | CS |
| 260 | 0.0057 | 814.285714286 | 0.0007 | 0.045 | 0.0002 | 994068 | 0.01427955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.0064 | -0.00095 | -12.93 | 0.0074 | 0.0074 | 0.0064 | 57000 |
| 1722029100 | 0.00735 | -5.0E-5 | -0.68 | 0.0068 | 0.00735 | 0.0052 | 112905 |
| 1721942400 | 0.0074 | 0.0002 | 2.78 | 0.0071 | 0.0074 | 0.0071 | 21000 |
| 1721856180 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1721769780 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1721683380 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1721424180 | 0.0072 | 0.0004 | 5.88 | 0.007 | 0.0072 | 0.007 | 51014 |
| 1721337960 | 0.0068 | -0.0001 | -1.45 | 0.0068 | 0.0068 | 0.0068 | 11500 |
| 1721251320 | 0.0069 | 0.0001 | 1.47 | 0.0069 | 0.0069 | 0.0069 | 9000 |
| 1721164920 | 0.0068 | -0.0002 | -2.86 | 0.0061 | 0.0069 | 0.0061 | 204000 |
| 1721078940 | 0.007 | -0.0004 | -5.41 | 0.0066 | 0.007 | 0.0051 | 931601 |
| 1720819680 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1720733280 | 0.0074 | -0.0001 | -1.33 | 0.0074 | 0.0074 | 0.00686 | 130485 |
| 1720646880 | 0.0075 | 0.001 | 15.38 | 0.0065 | 0.0075 | 0.0065 | 79286 |
| 1720560540 | 0.0065 | 0.00055 | 9.24 | 0.0065 | 0.0065 | 0.0065 | 1000 |
| 1720473600 | 0.00595 | -0.00075 | -11.19 | 0.0049 | 0.00595 | 0.0049 | 20001 |
| 1720214640 | 0.0067 | 0 | 0.00 | 0.00574 | 0.0067 | 0.00574 | 6663 |
| 1720041000 | 0.0067 | -0.0003 | -4.29 | 0.0047999 | 0.00682 | 0.0047999 | 28559 |
| 1719955740 | 0.007 | 0.00051 | 7.86 | 0.00649 | 0.007 | 0.0045 | 1028699 |
| 1719868980 | 0.00649 | -0.00011 | -1.67 | 0.00649 | 0.00649 | 0.00649 | 6001 |
| 1719610020 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 100000 |
| 1719523200 | 0.0066 | -0.001 | -13.16 | 0.0072 | 0.0072 | 0.0066 | 11361 |
| 1719437280 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1719350880 | 0.0076 | 0.0003 | 4.11 | 0.0068 | 0.0077 | 0.0062 | 1009981 |
| 1719264540 | 0.0073 | -0.0003 | -3.95 | 0.007 | 0.0078 | 0.0065 | 982426 |
| 1719005040 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1718918640 | 0.0076 | -0.0014 | -15.56 | 0.0069 | 0.0084 | 0.0069 | 275702 |
| 1718746080 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718659680 | 0.009 | 0.0011 | 13.92 | 0.009 | 0.009 | 0.009 | 26619 |
| 1718400300 | 0.0079 | 0.00025 | 3.27 | 0.007 | 0.0091 | 0.00685 | 893154 |
| 1718314140 | 0.00765 | -0.00135 | -15.00 | 0.007 | 0.0079 | 0.007 | 707007 |
| 1718227740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718141340 | 0.009 | 0.00176 | 24.31 | 0.00724 | 0.009 | 0.0065 | 325966 |
| 1718054880 | 0.00724 | -0.00196 | -21.30 | 0.0072 | 0.00825 | 0.0072 | 112109 |
| 1717795800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 46 |
| 1717709400 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1717622460 | 0.0092 | -0.0002 | -2.13 | 0.0072 | 0.0092 | 0.0072 | 60000 |
| 1717536540 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1717450140 | 0.0094 | 0.0008 | 9.30 | 0.00784 | 0.0094 | 0.0076 | 193643 |
| 1717190940 | 0.0086 | -5.0E-5 | -0.58 | 0.0087 | 0.0087 | 0.0086 | 18062 |
| 1717104540 | 0.00865 | 5.0E-5 | 0.58 | 0.00865 | 0.00865 | 0.00865 | 10000 |
| 1717018020 | 0.0086 | -0.0001 | -1.15 | 0.0083 | 0.0086 | 0.0076 | 231032 |
| 1716931740 | 0.0087 | 0.0013 | 17.57 | 0.00795 | 0.0087 | 0.00715 | 216309 |
| 1716585840 | 0.0074 | -0.0003 | -3.90 | 0.0081 | 0.0087 | 0.0074 | 95817 |
| 1716499740 | 0.0077 | -0.0003 | -3.75 | 0.0074 | 0.0089 | 0.0065 | 739114 |
| 1716413340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716326940 | 0.008 | 0.0007 | 9.59 | 0.00765 | 0.008 | 0.00765 | 100000 |
| 1716240180 | 0.0073 | -0.0012 | -14.12 | 0.0073 | 0.0073 | 0.0073 | 500 |
| 1715981340 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1715894940 | 0.0085 | -0.001 | -10.53 | 0.008 | 0.0092999 | 0.0041 | 1599162 |
| 1715808000 | 0.0095 | -0.00045 | -4.52 | 0.0081499 | 0.0095 | 0.008 | 257185 |
| 1715722140 | 0.00995 | 0.00185 | 22.84 | 0.0083 | 0.0107 | 0.0082 | 187400 |
| 1715635200 | 0.0081 | -0.0014 | -14.74 | 0.0089 | 0.011 | 0.0081 | 276606 |
| 1715376000 | 0.0095 | 0.00018 | 1.93 | 0.00919 | 0.0095 | 0.00919 | 12844 |
| 1715289720 | 0.00932 | 0.00032 | 3.56 | 0.0084 | 0.0095 | 0.008 | 112300 |
| 1715203200 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 486441 |
| 1715117340 | 0.01 | -0.0017 | -14.53 | 0.0118 | 0.0118 | 0.0094 | 621908 |
| 1715030940 | 0.0117 | 0.0025 | 27.17 | 0.0094 | 0.0117 | 0.0092999 | 157231 |
| 1714771740 | 0.0092 | -0.0008 | -8.00 | 0.00988 | 0.01 | 0.0092 | 140000 |
| 1714685340 | 0.01 | -0.00076 | -7.06 | 0.01027 | 0.01027 | 0.01 | 22314 |
| 1714598400 | 0.01076 | -0.00137 | -11.29 | 0.011 | 0.011 | 0.0103 | 166771 |
| 1714512600 | 0.01213 | 0.00023 | 1.93 | 0.013 | 0.013 | 0.01213 | 38587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
