Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Martinrea International Inc (PK) (MRETF)
Martinrea International Inc (PK) (MRETF) Historical

MRETF Martinrea International Inc (PK)

8.65

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

MRETF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	8.65	0.00	0.00%	8.65	8.65	8.65	0
Jul 15 2024	8.65	0.42	5.10%	8.6509	8.6509	8.65	15,527
Jul 12 2024	8.23	0.00	0.00%	8.23	8.23	8.23	0
Jul 11 2024	8.23	0.00	0.00%	8.23	8.23	8.23	0
Jul 10 2024	8.23	0.00	0.00%	8.23	8.23	8.23	0
Jul 09 2024	8.23	0.06	0.73%	8.2342	8.2342	8.23	551
Jul 08 2024	8.17	-0.15	-1.84%	8.17	8.17	8.17	331
Jul 05 2024	8.3235	-0.08	-0.91%	8.3235	8.3235	8.3235	134
Jul 03 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0
Jul 02 2024	8.40	-0.04	-0.44%	8.40	8.40	8.3735	15,300
Jul 01 2024	8.4372	0.00	0.00%	8.4372	8.4372	8.4372	0
Jun 28 2024	8.4372	0.09	1.04%	8.4365	8.4372	8.4365	2,050
Jun 27 2024	8.35	-0.05	-0.60%	8.35	8.35	8.35	625
Jun 26 2024	8.40	-0.02	-0.26%	8.40	8.40	8.40	3,470
Jun 25 2024	8.4221	0.00	0.00%	8.4221	8.4221	8.4221	0
Jun 24 2024	8.4221	0.19	2.28%	8.4178	8.50	8.37	4,670
Jun 21 2024	8.234	-0.33	-3.81%	8.234	8.234	8.234	3,000
Jun 20 2024	8.56	0.00	0.00%	8.56	8.56	8.56	0
Jun 18 2024	8.56	0.00	0.00%	8.56	8.56	8.56	0
Jun 17 2024	8.56	0.00	0.00%	8.56	8.56	8.56	0
Jun 14 2024	8.56	0.00	0.00%	8.56	8.56	8.56	0
Jun 13 2024	8.56	-0.20	-2.32%	8.50	8.57	8.50	8,741
Jun 12 2024	8.7636	0.00	0.00%	8.7636	8.7636	8.7636	0
Jun 11 2024	8.7636	0.00	0.00%	8.7636	8.7636	8.7636	0
Jun 10 2024	8.7636	0.00	0.00%	8.7636	8.7636	8.7636	0
Jun 07 2024	8.7636	-0.08	-0.86%	8.7636	8.7636	8.7636	3,575
Jun 06 2024	8.8392	0.04	0.45%	8.8392	8.8392	8.8392	2,050
Jun 05 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0
Jun 04 2024	8.80	-0.11	-1.22%	8.80	8.80	8.80	10,020
Jun 03 2024	8.9087	0.00	0.00%	8.9087	8.9087	8.9087	0
May 31 2024	8.9087	0.00	0.00%	8.9087	8.9087	8.9087	0
May 30 2024	8.9087	0.00	0.00%	8.9087	8.9087	8.9087	0
May 29 2024	8.9087	0.00	0.00%	8.9087	8.9087	8.9087	0
May 28 2024	8.9087	-0.09	-1.01%	8.9087	8.9087	8.9087	9,713
May 24 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
May 23 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
May 22 2024	9.00	-0.02	-0.22%	9.00	9.00	8.9945	4,030
May 21 2024	9.02	-0.01	-0.11%	9.20	9.20	9.02	300
May 20 2024	9.03	0.00	0.00%	9.03	9.03	9.03	0
May 17 2024	9.03	0.00	0.00%	9.03	9.03	9.03	0
May 16 2024	9.03	0.00	0.00%	9.03	9.03	9.03	0
May 15 2024	9.03	0.00	0.00%	9.03	9.03	9.03	0
May 14 2024	9.03	0.49	5.69%	8.51	9.03	8.51	300
May 13 2024	8.544	0.00	0.00%	8.544	8.544	8.544	0
May 10 2024	8.544	0.00	0.00%	8.544	8.544	8.544	0
May 09 2024	8.544	0.00	0.00%	8.544	8.544	8.544	0
May 08 2024	8.544	0.23	2.82%	8.56	8.56	8.544	3,606
May 07 2024	8.3099	0.00	0.00%	8.3099	8.3099	8.3099	0
May 06 2024	8.3099	0.00	0.00%	8.3099	8.3099	8.3099	0
May 03 2024	8.3099	0.00	0.00%	8.3099	8.3099	8.3099	0
May 02 2024	8.3099	0.01	0.13%	8.3099	8.3099	8.3099	217
May 01 2024	8.2993	0.00	0.00%	8.2993	8.2993	8.2993	0
Apr 30 2024	8.2993	-0.18	-2.13%	8.30	8.30	8.2993	600
Apr 29 2024	8.48	0.16	1.96%	8.48	8.48	8.48	6,010
Apr 26 2024	8.3166	0.00	0.00%	8.3166	8.3166	8.3166	0
Apr 25 2024	8.3166	0.00	0.00%	8.3166	8.3166	8.3166	0
Apr 24 2024	8.3166	0.34	4.28%	8.25	8.3166	8.25	1,152
Apr 23 2024	7.975	0.00	0.00%	7.975	7.975	7.975	0
Apr 22 2024	7.975	0.00	0.00%	7.975	7.975	7.975	0
Apr 19 2024	7.975	0.00	0.00%	7.975	7.975	7.975	0
Apr 18 2024	7.975	0.00	0.00%	7.975	7.975	7.975	0

NLBNPIT21GX8 20991231 1....

HempFusion Wellness

Ft Short Duration Fixed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions