We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.108 | -1.52758132956 | 7.07 | 7.073 | 6.87 | 31085 | 6.98412035 | CS |
4 | -1.088 | -13.5155279503 | 8.05 | 8.06 | 6.87 | 23642 | 7.14536446 | CS |
12 | -1.058 | -13.1920199501 | 8.02 | 8.42 | 6.87 | 16140 | 7.3502259 | CS |
26 | -2.238 | -24.3260869565 | 9.2 | 9.2 | 6.87 | 8898 | 7.68276864 | CS |
52 | -1.826 | -20.7783340919 | 8.788 | 10.96 | 6.87 | 8993 | 9.09907291 | CS |
156 | -0.908 | -11.5374841169 | 7.87 | 11.3 | 5.8 | 6623 | 8.50775534 | CS |
260 | -1.788 | -20.4342857143 | 8.75 | 13.21 | 3.9781 | 4928 | 8.78799587 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 157M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 44.72M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 22.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions