ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Marfin Investment Group Holdings SA (CE)

Marfin Investment Group Holdings SA (CE) (MRFGF)

0.1945
0.00
(0.00%)
Closed March 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.19450.19450.194500CS
52000.19450.19450.194500CS
1560.1345224.1666666670.060.1950.06230.1948CS
2600.1245177.8571428570.070.1950.0221020.05362932CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407530000.194500.000.19450.19450.19450
17406666000.194500.000.19450.19450.19450
17405802000.194500.000.19450.19450.19450
17404938000.194500.000.19450.19450.19450
17404074000.194500.000.19450.19450.19450
17401482000.194500.000.19450.19450.19450
17400618000.194500.000.19450.19450.19450
17399754000.194500.000.19450.19450.19450
17398890000.194500.000.19450.19450.19450
17395434000.194500.000.19450.19450.19450
17394570000.194500.000.19450.19450.19450
17393706000.194500.000.19450.19450.19450
17392842000.194500.000.19450.19450.19450
17391978000.194500.000.19450.19450.19450
17389386000.194500.000.19450.19450.19450
17388522000.194500.000.19450.19450.19450
17387658000.194500.000.19450.19450.19450
17386794000.194500.000.19450.19450.19450
17385930000.194500.000.19450.19450.19450
17383338000.194500.000.19450.19450.19450
17382474000.194500.000.19450.19450.19450
17381610000.194500.000.19450.19450.19450
17380746000.194500.000.19450.19450.19450
17379882000.194500.000.19450.19450.19450
17377290000.194500.000.19450.19450.19450
17376426000.194500.000.19450.19450.19450
17375562000.194500.000.19450.19450.19450
17374698000.194500.000.19450.19450.19450
17371242000.194500.000.19450.19450.19450
17370378000.194500.000.19450.19450.19450
17369514000.194500.000.19450.19450.19450
17368650000.194500.000.19450.19450.19450
17367786000.194500.000.19450.19450.19450
17365194000.194500.000.19450.19450.19450
17363466000.194500.000.19450.19450.19450
17362602000.194500.000.19450.19450.19450
17361738000.194500.000.19450.19450.19450
17359146000.194500.000.19450.19450.19450
17358282000.194500.000.19450.19450.19450
17356554000.194500.000.19450.19450.19450
17355690000.194500.000.19450.19450.19450
17353098000.194500.000.19450.19450.19450
17352234000.194500.000.19450.19450.19450
17350506000.194500.000.19450.19450.19450
17349642000.194500.000.19450.19450.19450
17347050000.194500.000.19450.19450.19450
17346186000.194500.000.19450.19450.19450
17345322000.194500.000.19450.19450.19450
17344458000.194500.000.19450.19450.19450
17343594000.194500.000.19450.19450.19450
17341002000.194500.000.19450.19450.19450
17340138000.194500.000.19450.19450.19450
17339274000.194500.000.19450.19450.19450
17338410000.194500.000.19450.19450.19450
17337546000.194500.000.19450.19450.19450
17334954000.194500.000.19450.19450.19450
17334090000.194500.000.19450.19450.19450
17333226000.194500.000.19450.19450.19450
17332362000.194500.000.19450.19450.19450
17331498000.194500.000.19450.19450.19450

Your Recent History

Delayed Upgrade Clock