ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,109.88
-0.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mirage Energy Corporation (PK) (MRGE)

  7. Mirage Energy Corporation (PK) (MRGE) Historical

MRGE Mirage Energy Corporation (PK)

0.0069
-0.0007 (-9.21%)
Oct 18 2024 - Closed
Delayed by 15 minutes

MRGE Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 0.0069 -0.0007 -9.21% 0.0055 0.0069 0.0055 125,000
Oct 17 2024 0.0076 -0.0003 -3.80% 0.0047 0.0076 0.0047 97,230
Oct 16 2024 0.0079 0.0004 5.33% 0.0048 0.0079 0.0047 148,100
Oct 15 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
Oct 14 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0
Oct 11 2024 0.0075 0.00 0.00% 0.0046 0.0075 0.0046 375
Oct 10 2024 0.0075 -0.0005 -6.25% 0.00825 0.0085 0.0075 130,000
Oct 09 2024 0.008 0.00 0.00% 0.008 0.008 0.008 69,711
Oct 08 2024 0.008 0.00 0.00% 0.008 0.00825 0.008 211,000
Oct 07 2024 0.008 0.001 14.29% 0.008 0.0085 0.008 246,111
Oct 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Oct 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 42,000
Oct 02 2024 0.007 0.0006 9.38% 0.0065 0.007 0.0055 1,044,713
Oct 01 2024 0.0064 0.00 0.00% 0.0055 0.0064 0.0055 1,000
Sep 30 2024 0.0064 0.0021 48.84% 0.0055 0.0069 0.0055 4,125
Sep 27 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Sep 26 2024 0.0043 -0.0052 -54.74% 0.0084 0.0084 0.0041 131,847
Sep 25 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
Sep 24 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0
Sep 23 2024 0.0095 -0.0015 -13.64% 0.0067 0.0095 0.0033 1,426,479
Sep 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Sep 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Sep 18 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Sep 17 2024 0.011 0.001 10.00% 0.0062 0.011 0.0062 205
Sep 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Sep 13 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 143,902
Sep 12 2024 0.011 0.005 83.33% 0.0096 0.011 0.0095 471,873
Sep 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Sep 10 2024 0.006 -0.0048 -44.44% 0.0062 0.0062 0.006 134,367
Sep 09 2024 0.0108 -0.0041 -27.52% 0.0108 0.0108 0.0108 10,000
Sep 06 2024 0.0149 0.0079 112.86% 0.0149 0.0149 0.0149 5,000
Sep 05 2024 0.007 0.0008 12.90% 0.007 0.007 0.007 200,648
Sep 04 2024 0.0062 -0.0018 -22.50% 0.007 0.008 0.0062 539,645
Sep 03 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Aug 30 2024 0.008 0.0008 11.11% 0.0072 0.01 0.0072 90,000
Aug 29 2024 0.0072 -0.0014 -16.28% 0.0072 0.0072 0.0072 2,902
Aug 28 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Aug 27 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Aug 26 2024 0.0086 -0.0014 -14.00% 0.0086 0.0086 0.0086 200
Aug 23 2024 0.01 0.0011 12.36% 0.0084 0.01 0.0084 284,455
Aug 22 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Aug 21 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Aug 20 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Aug 19 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Aug 16 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0089 0
Aug 15 2024 0.0089 -0.0011 -11.00% 0.0089 0.0089 0.0089 400
Aug 14 2024 0.01 0.002 25.00% 0.01 0.01 0.01 100
Aug 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 269,100
Aug 12 2024 0.008 0.0008 11.11% 0.008 0.008 0.0072 124,621
Aug 09 2024 0.0072 -0.0026 -26.53% 0.0072 0.0072 0.0072 32,000
Aug 08 2024 0.0098 0.0026 36.11% 0.0098 0.0098 0.0098 100
Aug 07 2024 0.0072 -0.0028 -28.00% 0.008 0.008 0.0072 50,000
Aug 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Aug 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Aug 02 2024 0.01 0.001 11.11% 0.01 0.01 0.01 40,000
Aug 01 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 350
Jul 31 2024 0.01 0.002 25.00% 0.01 0.01 0.01 40,000
Jul 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Jul 29 2024 0.008 -0.003 -27.27% 0.008 0.008 0.008 44,169
Jul 26 2024 0.011 0.0001 0.92% 0.0082 0.011 0.0082 20,100
Jul 25 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
Jul 24 2024 0.0109 0.0027 32.93% 0.0088 0.0109 0.0085 144,830
Jul 23 2024 0.0082 -0.0015 -15.46% 0.008 0.0082 0.008 323,000
Jul 22 2024 0.0097 0.0025 34.72% 0.0097 0.0097 0.0097 10,000

Your Recent History

USOTC
MRGE
Mirage Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved