Mergence (CE) Stock Quote MRGN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Mergence Corporation (CE) (MRGN) Quote

Mergence Corporation (CE) (MRGN)

0.0001

0.00

(0.00%)

Closed December 17 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0001 52 Week Range 0.0001

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0001	0.0001	0.0001	0	0	CS
26	0	0	0.0001	0.0001	0.0001	0	0	CS
52	0	0	0.0001	0.0001	0.0001	0	0	CS
156	-0.0019	-95	0.002	0.002	0.0001	1741	0.00011185	CS
260	-0.014	-99.2907801418	0.0141	0.019	0.0001	43019	0.00659586	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBKKFImining Technologies Inc (CE)	$ 0.05 (4,999,900.00%)	833
WRCDFWirecard AG (CE)	$ 0.01 (999,900.00%)	250
SLAAFSitios Latinoamerica SAB de CV (PK)	$ 0.189 (94,400.00%)	21.85k
MIKPMike The Pike Productions Inc (CE)	$ 0.0002 (19,900.00%)	520k
KBNTKubient Inc (CE)	$ 0.0002 (19,900.00%)	1.48k
AMHGQAmergent Hospitality Group Inc (CE)	$ 0.000001 (-100.00%)	76.67k
CLVRClever Leaves Holdings Inc (CE)	$ 0.000001 (-100.00%)	240
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.000001 (-100.00%)	3.72k
ORMTQOrmet Corp (CE)	$ 0.000001 (-99.99%)	500k
RKIGFReko International Group Inc (PK)	$ 0.0006 (-99.98%)	100
RDARRaadr Inc (PK)	$ 0.001 (-28.57%)	320.76M
HMBLHUMBL Inc (PK)	$ 0.0012 (-4.00%)	311.02M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	265.88M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	213.32M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (-16.67%)	125.52M

i_like_bb_stock

i_like_bb_stock 4 years ago

Interesting volume

Garyst

Garyst 5 years ago

Lower than your cost average? You lost money?

Hazerk

Hazerk 5 years ago

Gone bro...took a big hit now

Garyst

Garyst 5 years ago

That was your million shares?

Hazerk

Hazerk 5 years ago

That triggered my stop loss...wtf

Hazerk

Hazerk 5 years ago

Garyst

Garyst 5 years ago

Things got quiet

Hazerk

Hazerk 5 years ago

Ask @ .032 now 15k shares

Hazerk

Hazerk 5 years ago

Definitely looks like one seller with the time on the sell

Garyst

Garyst 5 years ago

-59% 02 but on light volume and mist likely one single seller

Hazerk

Hazerk 5 years ago

Quite before the storm?? As long as we stay over in the pennies the next blast off should be beautiful. Those two days of one million plus volume wasn’t for nothing and that one day of over 600k volume that was all over .02 range

Garyst

Garyst 5 years ago

Quiet day again

Garyst

Garyst 5 years ago

Agree. And.... it won't take much volume!

Hazerk

Hazerk 5 years ago

Very strange, whatever. It will pop and when it does I think this time .10 will look like peanuts. We had 3 mm’s at 1.00 setting up. All we need is some buying pressure

Garyst

Garyst 5 years ago

Surprised no buyers. Was .10 days ago

Hazerk

Hazerk 5 years ago

Garyst

Garyst 5 years ago

Saw that. 04 ask just now I see.

Hazerk

Hazerk 5 years ago

Lots of L2 shifting on that ask side today

Garyst

Garyst 5 years ago

Quiet day but holding up well for the most part

Hazerk

Hazerk 5 years ago

Yes sir!! Got nothing but time

Garyst

Garyst 5 years ago

Selling clearly over. Just need buyers.

Garyst

Garyst 5 years ago

Hazerk

Hazerk 5 years ago

Bid slowly creeping back up we at .025 now

Garyst

Garyst 5 years ago

21k showing at 05 now. One of these days a burst of volume will shoot this up big time again.

Hazerk

Hazerk 5 years ago

They are showing true size now at .055 x 1500

Garyst

Garyst 5 years ago

06 up. Maybe a few at 05 first?

Hazerk

Hazerk 5 years ago

Hidden ask order there

Garyst

Garyst 5 years ago

Gotcha. Work kept me from being able to post on anything today.

Hazerk

Hazerk 5 years ago

Garyst

Garyst 5 years ago

You or someone else?

Hazerk

Hazerk 5 years ago

Garyst

Garyst 5 years ago

I'm doing the same. As you can tell by my postings on others. Gains on those come here

Hazerk

Hazerk 5 years ago

Surprised nobody sold today.. I’m waiting for some others plays to bank on to add more here.

Garyst

Garyst 5 years ago

Hazerk

Hazerk 5 years ago

130k bid just came on at .022 for a bit

Garyst

Garyst 5 years ago

Yep. This will pop again to a new 52 week high. Patience.

Hazerk

Hazerk 5 years ago

Yes sir, they have nothing here
It takes a while to fill a small order

Garyst

Garyst 5 years ago

81% 04. That u testing?

Hazerk

Hazerk 5 years ago

Bid slowly getting taken out..This is so thin we can easily go .10+

Garyst

Garyst 5 years ago

Gotcha. Just need a few hits.

Hazerk

Hazerk 5 years ago

That was me to test the true size of the Ask or any hidden orders.. it’s clear to go brother

Garyst

Garyst 5 years ago

Yep. Hit on the ask a bit ago too I see

Hazerk

Hazerk 5 years ago

Somebody soaking these .022’s

Garyst

Garyst 5 years ago

Very true. Crazy thin upward again!

Hazerk

Hazerk 5 years ago

I kinda like it like this for a day, every race horse needs a breather!!!

Garyst

Garyst 5 years ago

Quiet day so far

Hazerk

Hazerk 5 years ago

RSI is definitely reset here. Next leg up should be even stronger

Garyst

Garyst 5 years ago

Yes. Should be back to normal activity Monday after the Holiday.

Hazerk

Hazerk 5 years ago

Have a great weekend buddy!!! Next week hopefully we start our climb back up

Garyst

Garyst 5 years ago

We should. Nonevent today with people gone

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions