Mergence (CE) (MRGN) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
USA
USOTC
Mergence Corporation (CE) (MRGN)
Mergence Corporation (CE) (MRGN) Trades

Mergence Corporation (CE) (MRGN)

0.000001

0.00

(0.00%)

Closed March 30 4:00PM

Delayed by 15 minutes

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
04:09:49	11.198	2	O	Buy	11.146	11.198		2	1	LSE

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [15:40:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [15:40:08] Language: en-US

OKAY: [15:40:08] Cookies are enabled

OKAY: [15:40:08] Browser supports RequestAnimationFrame

OKAY: [15:40:08] Browser supports the WebScoket API

INFO: [15:40:08] Starting session (trades) for guest

INFO: [15:40:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [15:40:08] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AMRGN
- feedSymbol = NO%5EMRGN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [15:40:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [15:40:08] Streamer WS Hostname: 9b6fe21e9c85

INFO: [15:40:08] Starting the trades app

INFO: [15:40:08] [START]: Symbol loook up for NO^MRGN

INFO: [15:40:09] [FINSH]: Symbol loook up for NO^MRGN

INFO: [15:40:09] Loaded configuration for trades

INFO: [15:40:09] Creating trades table...

INFO: [15:40:09] Starting trades table for LSE:GIST without montage

INFO: [15:40:09] lo-streamer/1/dist-swarm

INFO: [15:40:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:40:08] Language: en-US
OKAY: [15:40:08] Cookies are enabled
OKAY: [15:40:08] Browser supports RequestAnimationFrame
OKAY: [15:40:08] Browser supports the WebScoket API
INFO: [15:40:08] Starting session (trades) for guest
INFO: [15:40:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:40:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AMRGN
- feedSymbol = NO%5EMRGN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:40:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:40:08] Streamer WS Hostname: 9b6fe21e9c85
INFO: [15:40:08] Starting the trades app
INFO: [15:40:08] [START]: Symbol loook up for NO^MRGN
INFO: [15:40:09] [FINSH]: Symbol loook up for NO^MRGN
INFO: [15:40:09] Loaded configuration for trades
INFO: [15:40:09] Creating trades table...
INFO: [15:40:09] Starting trades table for LSE:GIST without montage
INFO: [15:40:09] lo-streamer/1/dist-swarm
INFO: [15:40:09] lo-streamer/1/dist-swarm
INFO: [15:40:09] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mergence Corporation (CE) (MRGN)

Latest MRGN Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mergence Corporation (CE) (MRGN) Trades

Mergence Corporation (CE) (MRGN)

🔥 Trades (Time & Sales) features

Latest MRGN Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest MRGN Trades
Delayed by 15 mins