We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0279 | -11.1644657863 | 0.2499 | 0.2499 | 0.19 | 389158 | 0.21407038 | CS |
| 4 | 0.0618 | 38.5767790262 | 0.1602 | 0.29 | 0.1379 | 677189 | 0.22783687 | CS |
| 12 | 0.0033 | 1.50891632373 | 0.2187 | 0.29 | 0.1379 | 480328 | 0.2045317 | CS |
| 26 | -0.061 | -21.554770318 | 0.283 | 0.34 | 0.1379 | 471951 | 0.23329807 | CS |
| 52 | -0.0632 | -22.159887798 | 0.2852 | 0.545 | 0.1379 | 471423 | 0.2929176 | CS |
| 156 | -0.7501 | -77.1628433289 | 0.9721 | 1.05 | 0.1379 | 440298 | 0.51618147 | CS |
| 260 | -1.178 | -84.1428571429 | 1.4 | 1.4 | 0.1 | 788327 | 0.48606462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 0.222 | -0.002 | -0.89 | 0.238 | 0.238 | 0.2108 | 411860 |
| 1724362140 | 0.224 | 0.0168 | 8.11 | 0.21155 | 0.224 | 0.202 | 440901 |
| 1724275380 | 0.2072 | 0.0094 | 4.75 | 0.195 | 0.2139 | 0.195 | 309233 |
| 1724188800 | 0.1978 | -0.02782 | -12.33 | 0.2283 | 0.235 | 0.19 | 523790 |
| 1724102880 | 0.22562 | -0.01588 | -6.58 | 0.2499 | 0.2499 | 0.22562 | 260004 |
| 1723843740 | 0.2415 | -0.023 | -8.70 | 0.2576 | 0.2624 | 0.235 | 1209243 |
| 1723756860 | 0.2645 | -0.0143 | -5.13 | 0.2849 | 0.29 | 0.251 | 1653619 |
| 1723670820 | 0.2788 | 0.0217 | 8.44 | 0.2449 | 0.2849 | 0.2302 | 2124135 |
| 1723584360 | 0.2571 | 0.0221 | 9.40 | 0.235 | 0.26 | 0.2 | 1848658 |
| 1723497900 | 0.235 | 0.05615 | 31.40 | 0.1877 | 0.24 | 0.1789 | 1390151 |
| 1723238400 | 0.17885 | 0.00385 | 2.20 | 0.175 | 0.1877 | 0.164 | 220343 |
| 1723152000 | 0.175 | 0.0058 | 3.43 | 0.1642 | 0.177 | 0.155 | 496119 |
| 1723065720 | 0.1692 | 0.00875 | 5.45 | 0.155 | 0.17 | 0.145 | 51208 |
| 1722979800 | 0.16045 | 0.0112 | 7.50 | 0.14 | 0.1758 | 0.14 | 224268 |
| 1722893340 | 0.14925 | -0.00285 | -1.87 | 0.1521 | 0.1622 | 0.1379 | 900569 |
| 1722634140 | 0.1521 | -0.0179 | -10.53 | 0.165 | 0.1784 | 0.1521 | 601551 |
| 1722547620 | 0.17 | -0.0088 | -4.92 | 0.179 | 0.179 | 0.1626 | 163124 |
| 1722461340 | 0.1787999 | 0.0152999 | 9.36 | 0.165 | 0.1787999 | 0.161 | 313061 |
| 1722374820 | 0.1635 | 0.0036001 | 2.25 | 0.1682 | 0.17 | 0.1571 | 243794 |
| 1722288180 | 0.1598999 | -0.0001 | -0.06 | 0.1602 | 0.165 | 0.156 | 158146 |
| 1722029100 | 0.16 | -0.0098 | -5.77 | 0.169 | 0.17 | 0.156 | 448420 |
| 1721942400 | 0.1698 | -0.0001 | -0.06 | 0.1699 | 0.1699 | 0.1595 | 656244 |
| 1721856480 | 0.1699 | 0 | 0.00 | 0.1675 | 0.1699 | 0.161 | 154733 |
| 1721770140 | 0.1699 | 0 | 0.00 | 0.1699 | 0.17 | 0.161 | 211778 |
| 1721683740 | 0.1699 | -0.0001 | -0.06 | 0.1625 | 0.178 | 0.155 | 334626 |
| 1721424180 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.162 | 144861 |
| 1721337960 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.1635 | 263141 |
| 1721251320 | 0.165 | -0.005 | -2.94 | 0.1739999 | 0.1739999 | 0.16 | 353644 |
| 1721164920 | 0.17 | 0.007 | 4.29 | 0.163 | 0.17 | 0.16 | 449477 |
| 1721078940 | 0.163 | -0.007 | -4.12 | 0.1752 | 0.1752 | 0.1591 | 468512 |
| 1720819200 | 0.17 | 0.008 | 4.94 | 0.1669 | 0.17 | 0.1616 | 316450 |
| 1720733280 | 0.162 | -0.013 | -7.43 | 0.175 | 0.18 | 0.155 | 1407905 |
| 1720646880 | 0.175 | 0 | 0.00 | 0.1711 | 0.177 | 0.169 | 371136 |
| 1720560540 | 0.175 | 0.0020001 | 1.16 | 0.171 | 0.18 | 0.171 | 267065 |
| 1720473600 | 0.1729999 | -0.014 | -7.49 | 0.1729999 | 0.19 | 0.1729999 | 447705 |
| 1720214640 | 0.187 | 0.0001 | 0.05 | 0.18 | 0.19 | 0.1724999 | 345381 |
| 1720041000 | 0.1869 | 0.0169 | 9.94 | 0.1724999 | 0.195 | 0.17 | 245231 |
| 1719955740 | 0.17 | -0.009 | -5.03 | 0.18 | 0.19 | 0.1664 | 349729 |
| 1719868980 | 0.179 | -0.002 | -1.10 | 0.1835 | 0.187 | 0.1652 | 886967 |
| 1719610020 | 0.181 | -0.009 | -4.74 | 0.195 | 0.208 | 0.181 | 269698 |
| 1719523200 | 0.19 | 0.0049001 | 2.65 | 0.184 | 0.2049999 | 0.184 | 818099 |
| 1719437040 | 0.1850999 | -0.0049 | -2.58 | 0.19 | 0.19 | 0.1825 | 167678 |
| 1719350880 | 0.19 | -0.003 | -1.55 | 0.19 | 0.2 | 0.185 | 158169 |
| 1719264540 | 0.193 | 0.003 | 1.58 | 0.184 | 0.209 | 0.184 | 112195 |
| 1719005220 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.183 | 293519 |
| 1718918640 | 0.19 | -0.005 | -2.56 | 0.1991999 | 0.1991999 | 0.19 | 242830 |
| 1718746140 | 0.195 | 0.005 | 2.63 | 0.19 | 0.2 | 0.1855 | 163094 |
| 1718659680 | 0.19 | -0.00294 | -1.52 | 0.2049999 | 0.2049999 | 0.185 | 258098 |
| 1718400300 | 0.19294 | -0.00986 | -4.86 | 0.2 | 0.21 | 0.1865 | 296669 |
| 1718314140 | 0.2028 | 0.0028 | 1.40 | 0.1963 | 0.209 | 0.194 | 102906 |
| 1718227380 | 0.2 | 0.0005 | 0.25 | 0.19 | 0.218 | 0.185 | 499257 |
| 1718141340 | 0.1995 | -0.003 | -1.48 | 0.209 | 0.209 | 0.1811 | 501758 |
| 1718054880 | 0.2025 | -0.0075 | -3.57 | 0.209 | 0.21 | 0.2003 | 612252 |
| 1717795800 | 0.21 | 0 | 0.00 | 0.209 | 0.2149 | 0.209 | 114660 |
| 1717709400 | 0.21 | 0 | 0.00 | 0.216 | 0.217 | 0.2081 | 228356 |
| 1717622460 | 0.21 | -0.008 | -3.67 | 0.214 | 0.219 | 0.21 | 320410 |
| 1717536360 | 0.218 | 0.008 | 3.81 | 0.21 | 0.22 | 0.21 | 325789 |
| 1717450140 | 0.21 | -0.004935 | -2.30 | 0.2187 | 0.2189 | 0.201 | 688771 |
| 1717190940 | 0.214935 | -0.002065 | -0.95 | 0.224 | 0.224 | 0.211 | 479123 |
| 1717104540 | 0.217 | -0.00175 | -0.80 | 0.218 | 0.219325 | 0.2141 | 320663 |
| 1717018020 | 0.21875 | -0.01125 | -4.89 | 0.235 | 0.235 | 0.216 | 267917 |
| 1716931740 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.207175 | 537931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
