We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00882 | -6.890625 | 0.128 | 0.1498 | 0.1153 | 508741 | 0.13511805 | CS |
| 4 | 0.00358 | 3.09688581315 | 0.1156 | 0.1499 | 0.106 | 479843 | 0.12957705 | CS |
| 12 | -0.02282 | -16.0704225352 | 0.142 | 0.15 | 0.106 | 436235 | 0.12630036 | CS |
| 26 | -0.09582 | -44.5674418605 | 0.215 | 0.23 | 0.106 | 447121 | 0.1463681 | CS |
| 52 | -0.16382 | -57.8869257951 | 0.283 | 0.34 | 0.106 | 459635 | 0.19135472 | CS |
| 156 | -0.67082 | -84.9139240506 | 0.79 | 0.82 | 0.106 | 412998 | 0.37245247 | CS |
| 260 | -0.21072 | -63.8739011822 | 0.3299 | 1.2 | 0.1 | 781202 | 0.45461853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 0.11918 | 0.00378 | 3.28 | 0.116 | 0.129 | 0.1154 | 352911 |
| 1740435600 | 0.1154 | -0.0196 | -14.52 | 0.1375 | 0.1375 | 0.1153 | 538393 |
| 1740176400 | 0.135 | 0.003 | 2.27 | 0.12975 | 0.138 | 0.126 | 128056 |
| 1740090480 | 0.132 | -0.003515 | -2.59 | 0.1331 | 0.14 | 0.1263 | 595449 |
| 1740003960 | 0.135515 | -0.012385 | -8.37 | 0.148 | 0.148 | 0.132 | 314590 |
| 1739917740 | 0.1479 | -0.0019 | -1.27 | 0.128 | 0.1498 | 0.1272 | 967218 |
| 1739572020 | 0.1498 | 0.01655 | 12.42 | 0.131 | 0.1499 | 0.1202 | 415937 |
| 1739485320 | 0.13325 | 0.00325 | 2.50 | 0.12925 | 0.139 | 0.12405 | 316222 |
| 1739398920 | 0.13 | 0.0005 | 0.39 | 0.126 | 0.14 | 0.126 | 779433 |
| 1739312940 | 0.1295 | -0.0005 | -0.38 | 0.12725 | 0.134 | 0.125 | 60052 |
| 1739226000 | 0.13 | -0.0012 | -0.91 | 0.1307 | 0.1325 | 0.125 | 114147 |
| 1738967160 | 0.1312 | -0.0038 | -2.81 | 0.1419999 | 0.14516 | 0.127 | 501459 |
| 1738880400 | 0.135 | 0.0061001 | 4.73 | 0.1201 | 0.1373 | 0.1201 | 761620 |
| 1738794000 | 0.1288999 | 0.0108999 | 9.24 | 0.1189 | 0.1375 | 0.114 | 1750405 |
| 1738708080 | 0.118 | 0.003 | 2.61 | 0.1125 | 0.1205 | 0.1125 | 203662 |
| 1738621740 | 0.115 | 0.00255 | 2.27 | 0.11 | 0.115 | 0.106 | 553973 |
| 1738362000 | 0.11245 | -0.002475 | -2.15 | 0.1188 | 0.1188 | 0.112 | 372305 |
| 1738276080 | 0.114925 | 0.001025 | 0.90 | 0.1124 | 0.1185 | 0.1124 | 270081 |
| 1738189740 | 0.1139 | -0.00116 | -1.01 | 0.1123 | 0.11744 | 0.1123 | 130867 |
| 1738103280 | 0.11506 | 6.0E-5 | 0.05 | 0.1156 | 0.11745 | 0.112 | 343145 |
| 1738016820 | 0.115 | -0.00615 | -5.08 | 0.118 | 0.129 | 0.115 | 220016 |
| 1737757440 | 0.12115 | 0.00115 | 0.96 | 0.114 | 0.124 | 0.112 | 412825 |
| 1737671220 | 0.12 | -0.0044 | -3.54 | 0.125 | 0.1265 | 0.1171 | 363608 |
| 1737584640 | 0.1244 | 0.0082 | 7.06 | 0.115 | 0.129 | 0.115 | 472792 |
| 1737498540 | 0.1162 | 0.0012 | 1.04 | 0.1179 | 0.1201 | 0.115 | 161241 |
| 1737152880 | 0.115 | 0.002 | 1.77 | 0.1277 | 0.1277 | 0.114 | 311708 |
| 1737066420 | 0.113 | 0.0018 | 1.62 | 0.1113 | 0.12 | 0.1112 | 164958 |
| 1736979720 | 0.1112 | -0.0023 | -2.03 | 0.116 | 0.119 | 0.1112 | 92392 |
| 1736893380 | 0.1135 | -0.0015 | -1.30 | 0.118 | 0.12 | 0.1111 | 335187 |
| 1736806800 | 0.115 | 0.0038 | 3.42 | 0.1112 | 0.118 | 0.1112 | 64495 |
| 1736547720 | 0.1112 | -0.0052 | -4.47 | 0.113 | 0.132 | 0.1112 | 453738 |
| 1736375340 | 0.1164 | -0.0006 | -0.51 | 0.1169 | 0.1239 | 0.115 | 239989 |
| 1736288940 | 0.117 | -0.0059 | -4.80 | 0.121 | 0.12442 | 0.1161 | 216621 |
| 1736202360 | 0.1229 | -0.0059 | -4.58 | 0.121 | 0.128 | 0.12 | 183812 |
| 1735942980 | 0.1288 | 0.00587 | 4.78 | 0.134 | 0.134 | 0.1162 | 446359 |
| 1735856700 | 0.12293 | 0.00713 | 6.16 | 0.1157 | 0.1345 | 0.1111 | 277718 |
| 1735683960 | 0.1158 | 0.0018 | 1.58 | 0.114 | 0.12 | 0.1117 | 600503 |
| 1735597740 | 0.114 | -0.0056 | -4.68 | 0.115 | 0.1419999 | 0.1111 | 771528 |
| 1735338000 | 0.1196 | -0.0004 | -0.33 | 0.11815 | 0.125 | 0.115 | 295362 |
| 1735252020 | 0.12 | 0.0036 | 3.09 | 0.12 | 0.1287 | 0.112 | 916869 |
| 1735078200 | 0.1164 | -0.008 | -6.43 | 0.12 | 0.1275 | 0.1152 | 129872 |
| 1734992400 | 0.1244 | 0.00626 | 5.30 | 0.1153 | 0.129 | 0.1121 | 1112146 |
| 1734733200 | 0.11814 | -0.00686 | -5.49 | 0.117 | 0.13 | 0.1138 | 598001 |
| 1734646800 | 0.125 | -0.00725 | -5.48 | 0.12 | 0.133 | 0.115595 | 385660 |
| 1734560940 | 0.13225 | 0.01225 | 10.21 | 0.118 | 0.1344 | 0.11799 | 451215 |
| 1734474360 | 0.12 | -0.006 | -4.76 | 0.122 | 0.13 | 0.11781 | 424861 |
| 1734388140 | 0.126 | -0.00475 | -3.63 | 0.1298999 | 0.13 | 0.124 | 865115 |
| 1734128940 | 0.13075 | -0.00125 | -0.95 | 0.13 | 0.145 | 0.1288 | 471321 |
| 1734042480 | 0.132 | -0.003 | -2.22 | 0.135 | 0.14 | 0.129 | 273173 |
| 1733955900 | 0.135 | -0.001 | -0.74 | 0.1333 | 0.14 | 0.131 | 284581 |
| 1733869200 | 0.136 | 0.006 | 4.62 | 0.1298 | 0.1445 | 0.1288 | 357993 |
| 1733782800 | 0.13 | -0.01475 | -10.19 | 0.137 | 0.1498 | 0.1298 | 553670 |
| 1733523600 | 0.14475 | 0.00825 | 6.04 | 0.133 | 0.15 | 0.132 | 556252 |
| 1733437500 | 0.1365 | 0 | 0.00 | 0.136 | 0.15 | 0.134 | 517237 |
| 1733350980 | 0.1365 | 0.0005 | 0.37 | 0.135 | 0.1423 | 0.13 | 214432 |
| 1733264700 | 0.136 | -0.0045 | -3.20 | 0.1419999 | 0.15 | 0.131 | 678673 |
| 1733178180 | 0.1405 | -0.006 | -4.10 | 0.15 | 0.1537 | 0.1288 | 1184302 |
| 1732918200 | 0.1465 | -0.0035 | -2.33 | 0.155 | 0.15519 | 0.145 | 247504 |
| 1732746540 | 0.15 | 0.0057 | 3.95 | 0.1433 | 0.15 | 0.1429999 | 2062383 |
| 1732660140 | 0.1443 | -0.0058 | -3.86 | 0.153 | 0.155 | 0.1409999 | 568544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
